EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CSG: Cosigo Resources Ltd

04 Sep 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.5000		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0500		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05000.05500.05000.05506.0K
03 Sep 260.05500.05500.05500.05503.0K
02 Sep 260.05500.06000.05500.060010.0K
01 Sep 260.05500.05500.05500.055043.0K
31 Aug 260.06000.06000.05500.055055.0K
28 Aug 260.05500.06000.05500.060035.0K
26 Aug 260.06000.06000.06000.0600281.4K
24 Aug 260.06500.06500.06500.06507.2K
21 Aug 260.06000.06000.06000.060053.0K
20 Aug 260.06500.07000.06500.070036.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
PEG Ratio:-0.08 
Price to Book:-29.47 
Return on Assets:-2.12 
Return on Equity:1.63 
EPS Ratio:-0.01 
Shares:103.47M 
Market Cap:5.69M 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.068.2%
MA20:0.0611.3%
MA50:0.0724.9%
MA100:0.0838.5%
MA200:0.0850.9%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.069.1%
Week Low:0.0510.0%
Month High:0.0727.3%
Month Low:0.0550.9%
Volatility:70.31 

RECENT SPLITS

Date Ratio
26 Apr 20111-3