EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNC: Canada Nickel Company Inc

27 Nov 2025
LAST:

1.250

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.300		ASK:
0.190		VOLUME:
840.6K
CHG(%):
1.63		PREV:
1.230		LOW:
1.220		BID:
0.075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.2501.3001.2201.250840.6K
26 Nov 251.1901.2301.1701.2301.1M
25 Nov 251.2001.2001.1501.180394.0K
24 Nov 251.1901.2001.1151.2003.02M
21 Nov 251.3101.3301.2701.300994.6K
20 Nov 251.3701.4401.3001.3201.19M
19 Nov 251.4401.4401.3301.3501.29M
18 Nov 251.4901.4901.3301.4101.74M
17 Nov 251.7301.7301.4001.4603.36M
14 Nov 251.5501.7101.4801.6803.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:-29.75 
PEG Ratio:-0.08 
Price to Book:1.15 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.07 
Shares:215.56M 
Market Cap:269.45M 

TECHNICAL INDICATORS

MA5:1.231.5%
MA10:1.347.0%
MA20:1.260.6%
MA50:1.1311.0%
MA100:0.9827.8%
MA200:0.9531.1%
STO9:12.73 
STO14:27.94
RSI14:58.68
WPR14:-69.35
MTM14:0.19
ROC14:0.18 
ATR:0.16 
Week High:1.4415.2%
Week Low:1.1212.1%
Month High:1.7439.2%
Month Low:0.9931.1%
Year High:1.7439.2%
Year Low:0.7470.1%
Volatility:11.57