EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNC: Canada Nickel Company Inc

13 Feb 2026
LAST:

1.950

CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.000		ASK:
0.190		VOLUME:
359.7K
CHG(%):
0.51		PREV:
1.960		LOW:
1.935		BID:
0.075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.0002.0001.9351.950359.7K
12 Feb 262.1002.1001.9051.9601.19M
11 Feb 261.9602.0801.8902.0601.57M
10 Feb 261.9501.9601.8801.920493.4K
09 Feb 261.9901.9901.8801.930418.2K
06 Feb 261.8001.9201.8001.920950.8K
05 Feb 261.9001.9201.8001.8401.34M
04 Feb 262.0702.1101.9001.9501.26M
03 Feb 262.0002.1001.9602.0401.32M
02 Feb 261.9601.9901.8901.920847.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.00 
Forward P/E:-23.34 
PEG Ratio:-0.10 
Price to Book:1.30 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.07 
Shares:215.56M 
Market Cap:420.34M 

TECHNICAL INDICATORS

MA5:1.960.7%
MA10:1.950.1%
MA20:2.107.6%
MA50:1.7213.4%
MA100:1.4335.9%
MA200:1.1569.3%
STO9:40.74
STO14:25.00
RSI14:36.36 
WPR14:-71.79
MTM14:-0.28
ROC14:-0.13 
ATR:0.14 
Week High:2.107.7%
Week Low:1.808.3%
Month High:2.5932.8%
Month Low:1.7769.3%
Year High:2.5932.8%
Year Low:0.74165.3%