EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNC: Canada Nickel Company Inc

16 Jan 2026
LAST:

2.260

CHANGE:
 0.04		OPEN:
2.250		HIGH:
2.280		ASK:
0.190		VOLUME:
2.02M
CHG(%):
1.80		PREV:
2.220		LOW:
2.125		BID:
0.075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.2502.2802.1252.2602.02M
15 Jan 262.1702.3002.0902.2202.68M
14 Jan 262.2002.3002.0802.1504.35M
13 Jan 261.8302.1901.7702.1406.9M
12 Jan 261.8001.8801.7901.8102.42M
09 Jan 261.5901.7701.5701.7601.84M
08 Jan 261.6801.6801.5301.5701.39M
07 Jan 261.6501.6951.6201.6501.36M
06 Jan 261.6001.6701.5701.6301.59M
05 Jan 261.6001.6001.5351.5702.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.00 
Forward P/E:-23.34 
PEG Ratio:-0.10 
Price to Book:1.30 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.07 
Shares:215.56M 
Market Cap:487.17M 

TECHNICAL INDICATORS

MA5:2.126.8%
MA10:1.8820.5%
MA20:1.5942.4%
MA50:1.3962.5%
MA100:1.1891.1%
MA200:1.04117.7%
STO9:94.52 
STO14:95.88 
RSI14:91.07 
MTM14:0.93
ROC14:0.70 
ATR:0.15 
Week High:2.301.8%
Week Low:1.5743.9%
Month High:2.301.8%
Month Low:1.15117.7%
Year High:2.301.8%
Year Low:0.74207.5%
Volatility:10.22