CNCCanada Nickel Company Inc10/05/2022
LAST:

 1.770
CHANGE:
 0.09
OPEN:
1.700
HIGH:
1.800
ASK:
0.190
VOLUME:
401,216
CHANGE(%):
5.36
PREV:
1.680
LOW:
1.630
BID:
0.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.7001.8001.6301.770401,2160
10/04/221.5601.6801.5401.680179,5210
10/03/221.4801.5601.4601.52078,0000
09/30/221.4301.5401.4101.460107,3910
09/29/221.4901.5001.4001.400219,9470
09/28/221.2901.4901.2801.420376,9310
09/27/221.2601.3101.2401.24088,2750
09/26/221.3901.3901.1801.220240,8220
09/23/221.4001.4301.2601.400242,6050
09/22/221.4401.4401.4001.42043,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90