CNCCanada Nickel Company Inc06/27/2025
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.9000
ASK:
0.0000
VOLUME:
235,809
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.89000.89000.85000.8600557,0660
06/27/250.87000.90000.87000.8800235,8090
06/26/250.85000.90000.85000.89001,038,6530
06/25/250.86000.86000.83000.8600605,6540
06/24/250.86000.87000.84000.8700974,5910
06/23/250.87000.89000.86000.8700389,5700
06/20/250.91000.91000.87000.8800572,8160
06/19/250.89000.93000.89000.9100178,0800
06/18/250.86000.92000.85000.90001,041,9620
06/17/250.87000.87000.85000.8600340,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87