EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNC: Canada Nickel Company Inc

31 Dec 2025
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.450		ASK:
0.190		VOLUME:
504.6K
CHG(%):
0.71		PREV:
1.410		LOW:
1.390		BID:
0.075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.4101.4501.3901.400504.6K
30 Dec 251.3501.4501.3101.4101.09M
29 Dec 251.3201.3701.2801.330792.4K
24 Dec 251.3201.3401.2451.340378.1K
23 Dec 251.2401.3101.2301.3001.22M
22 Dec 251.2001.2301.1701.190751.8K
19 Dec 251.1601.2001.1601.190757.4K
18 Dec 251.1601.2001.1501.1601.23M
17 Dec 251.1701.1901.1501.160303.7K
16 Dec 251.1701.1901.1601.170418.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.00 
Forward P/E:-23.34 
PEG Ratio:-0.10 
Price to Book:1.30 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.07 
Shares:215.56M 
Market Cap:301.79M 

TECHNICAL INDICATORS

MA5:1.363.2%
MA10:1.2710.7%
MA20:1.2512.3%
MA50:1.2313.9%
MA100:1.0731.1%
MA200:0.9940.7%
STO9:82.76 
STO14:82.76 
RSI14:71.05 
WPR14:-4.00 
MTM14:0.17
ROC14:0.14 
ATR:0.07 
Week High:1.453.6%
Week Low:1.2512.4%
Month High:1.453.6%
Month Low:1.1540.7%
Year High:1.7424.3%
Year Low:0.7490.5%