EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNC: Canada Nickel Company Inc

22 Jan 2026
LAST:

2.330

CHANGE:
 0.01		OPEN:
2.310		HIGH:
2.380		ASK:
0.190		VOLUME:
1.62M
CHG(%):
0.43		PREV:
2.320		LOW:
2.220		BID:
0.075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.3102.3802.2202.3301.62M
21 Jan 262.3902.3902.2502.3201.59M
20 Jan 262.5502.5502.2852.3003.38M
19 Jan 262.2702.5902.2602.5404.19M
16 Jan 262.2502.2802.1252.2602.02M
15 Jan 262.1702.3002.0902.2202.68M
14 Jan 262.2002.3002.0802.1504.35M
13 Jan 261.8302.1901.7702.1406.9M
12 Jan 261.8001.8801.7901.8102.42M
09 Jan 261.5901.7701.5701.7601.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.00 
Forward P/E:-23.34 
PEG Ratio:-0.10 
Price to Book:1.30 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.07 
Shares:215.56M 
Market Cap:502.26M 

TECHNICAL INDICATORS

MA5:2.350.9%
MA10:2.186.7%
MA20:1.8327.6%
MA50:1.5055.6%
MA100:1.2587.1%
MA200:1.07118.6%
STO9:66.67
STO14:74.51
RSI14:78.23 
WPR14:-21.65
MTM14:0.76
ROC14:0.48 
ATR:0.19 
Week High:2.5911.2%
Week Low:2.0911.5%
Month High:2.5911.2%
Month Low:1.17118.6%
Year High:2.5911.2%
Year Low:0.74217.0%
Volatility:5.70