CNCCanada Nickel Company Inc06/27/2025
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.9000
ASK:
0.0000
VOLUME:
235,809
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.85000.86000.83000.8600231,5210
07/15/250.86000.86000.84000.8600205,8390
07/14/250.87000.87000.84000.8600707,2560
07/11/250.85000.87000.85000.8700139,4220
07/10/250.87000.87000.85000.8600368,5160
07/09/250.88000.88000.86000.870045,3140
07/08/250.88000.88000.87000.8700107,4960
07/07/250.89000.89000.86000.880080,7260
07/04/250.86000.89000.86000.8900166,9300
07/03/250.87000.88000.85000.8800414,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29