EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CRD: Copper Road Resources Inc

17 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1600		VOLUME:
120.5K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.05000.05000.05000.0500120.5K
14 Nov 250.05000.05000.05000.050091.8K
13 Nov 250.04500.05000.04500.050036.0K
12 Nov 250.05500.05500.04000.0400180.4K
11 Nov 250.05000.05000.05000.0500177.6K
10 Nov 250.05000.05000.04500.045069.4K
07 Nov 250.04500.04500.04500.0450162.0K
06 Nov 250.04000.04500.03500.0450429.1K
05 Nov 250.03500.03500.03500.0350158.0K
03 Nov 250.04000.04000.04000.04005.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
PEG Ratio:0.00 
Price to Book:2.69 
Return on Assets:-0.14 
Return on Equity:-0.59 
EPS Ratio:-0.01 
Shares:65.02M 
Market Cap:3.25M 

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.0511.1%
MA20:0.0419.0%
MA50:0.0432.6%
MA100:0.0376.1%
MA200:0.02104.9%
STO9:75.00
STO14:75.00
RSI14:54.55
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.0610.0%
Week Low:0.0425.0%
Month High:0.0610.0%
Month Low:0.04104.9%
Volatility:225.37 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.11
26 May 2021$0.12
08 Jun 2020$0.05
20 Jun 2019$0.10
19 Jun 2018$0.11
16 Jun 2017$0.16
18 May 2016$0.16
12 Jun 2015$0.09
17 Apr 2014$0.17