CRDCopper Road Resources Inc10/04/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1600
VOLUME:
55,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.14500.15000.14500.150055,0000
10/03/220.14500.14500.14000.140021,5000
09/29/220.14500.14500.14500.14501,0000
09/23/220.14000.14000.13000.130010,1000
09/22/220.14500.14500.13500.145013,3000
09/21/220.19000.19000.14000.1400111,1510
09/19/220.20000.20000.10000.200024,4100
09/16/220.24000.24000.18000.20508,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90