EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CQR: Conquest Resources Ltd

15 Dec 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0700		ASK:
0.1300		VOLUME:
246.0K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.06500.07000.06500.0650246.0K
12 Dec 250.06000.06500.06000.0650289.1K
11 Dec 250.05500.06000.05500.0600100.0K
10 Dec 250.05000.05500.04500.0550208.7K
09 Dec 250.05500.06000.05000.0600232.0K
08 Dec 250.05500.05500.05000.050026.8K
05 Dec 250.05500.05500.05000.0500193.0K
04 Dec 250.05500.06000.05500.0600123.7K
03 Dec 250.04500.06500.04500.05502.43M
02 Dec 250.04000.05000.04000.0450333.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Forward P/E:0.00 
PEG Ratio:0.05 
Price to Book:5.00 
Return on Assets:-0.75 
Return on Equity:-0.56 
Shares:135.48M 
Market Cap:8.81M 

TECHNICAL INDICATORS

MA5:0.066.6%
MA10:0.0615.0%
MA20:0.0448.4%
MA50:0.0472.0%
MA100:0.0395.8%
STO9:75.00
STO14:85.71 
RSI14:72.22 
MTM14:0.03
ROC14:0.86 
ATR:0.01 
Week High:0.077.7%
Week Low:0.0544.4%
Month High:0.077.7%
Month Low:0.03
Volatility:144.03 

RECENT SPLITS

Date Ratio
16 Oct 20204-10