CQRConquest Resources Ltd05/17/2024
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.1300
VOLUME:
27,000
CHANGE(%):
40.00
PREV:
0.0250
LOW:
0.0300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/240.03000.03500.03000.035027,0000
05/15/240.03500.03500.02500.0250241,5000
05/08/240.03500.04000.03500.040022,0000
05/07/240.03500.03500.03000.030016,0000
05/06/240.03000.03000.03000.030014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12