CYMCymat Technologies Ltd07/03/2025
LAST:

 0.1750		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.0000		VOLUME:
74,000
CHANGE(%):
6.06		PREV:
0.1650		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.17000.17500.17000.175074,0000
07/02/250.17000.17500.16500.165062,5000
06/30/250.17500.17500.17000.170021,7000
06/27/250.17500.17500.17000.170050,0000
06/26/250.18000.18000.18000.180049,7500
06/25/250.18000.18000.17500.180010,4990
06/24/250.15000.21000.15000.1750419,0500
06/23/250.13500.13500.13000.1300120,3000
06/20/250.11000.11000.11000.11002,0000
06/19/250.11000.11000.11000.11001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63