CYMCymat Technologies Ltd07/16/2025
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.19000.21000.19000.210020,0000
07/15/250.19500.20000.19000.200013,0500
07/14/250.21000.21000.21000.210034,0000
07/11/250.20000.20000.19500.19508,5000
07/10/250.19500.19500.19500.195013,0000
07/09/250.18000.19000.18000.190046,5000
07/08/250.22000.23000.21000.210015,0000
07/07/250.17500.21000.17500.200056,5000
07/03/250.17000.17500.17000.175074,0000
07/02/250.17000.17500.16500.165062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29