TSXV, CD End of Day and Historical Stock Data [Cantex Mine Development Corp]

19 Sep 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0900	VOLUME: 15K
LAST: 0.1700	CHG(%): 2.86	PREV: 0.1750	LOW: 0.1700	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1750	0.1750	0.1700	0.1700	15K
18 Sep 25	0.1600	0.1750	0.1600	0.1750	67.5K
17 Sep 25	0.1600	0.1650	0.1600	0.1650	3K
16 Sep 25	0.1600	0.1600	0.1600	0.1600	25.9K
15 Sep 25	0.1800	0.1800	0.1600	0.1600	123.4K
12 Sep 25	0.1700	0.1700	0.1700	0.1700	13.2K
11 Sep 25	0.1650	0.1650	0.1650	0.1650	10K
10 Sep 25	0.1700	0.1700	0.1500	0.1650	216.2K
09 Sep 25	0.1750	0.1750	0.1650	0.1650	159.2K
08 Sep 25	0.1750	0.1800	0.1750	0.1750	178.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700