TSXV, CD End of Day and Historical Stock Data [Cantex Mine Development Corp]

09 Sep 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0900	VOLUME: 159.2K
LAST: 0.1650	CHG(%): 5.71	PREV: 0.1750	LOW: 0.1650	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.1750	0.1750	0.1650	0.1650	159.2K
08 Sep 25	0.1750	0.1800	0.1750	0.1750	178.5K
05 Sep 25	0.1650	0.1700	0.1650	0.1700	42.1K
04 Sep 25	0.1700	0.1700	0.1700	0.1700	54.4K
03 Sep 25	0.1700	0.1700	0.1700	0.1700	79.7K
02 Sep 25	0.1650	0.1800	0.1650	0.1700	368.3K
29 Aug 25	0.1700	0.1700	0.1650	0.1700	51.6K
28 Aug 25	0.1700	0.1700	0.1650	0.1700	145.7K
27 Aug 25	0.1700	0.1700	0.1650	0.1700	89.3K
26 Aug 25	0.1800	0.1800	0.1700	0.1700	203K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650