CDCantex Mine Development Corp10/05/2022
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0900
VOLUME:
28,800
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.26000.26000.26000.260028,8000
10/04/220.27500.27500.26000.260045,0000
10/03/220.27000.27000.26500.26507,0000
09/30/220.25500.25500.25500.25503,5000
09/29/220.26000.26000.25000.2550221,5000
09/28/220.26000.26000.26000.260030,3320
09/27/220.26000.26000.25500.260046,0000
09/26/220.26500.28000.26000.2600120,0900
09/23/220.26500.27000.25500.2650131,2000
09/22/220.27000.27000.27000.270015,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90