CAPTCapitan Mining Inc09/30/2022
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
82,666
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.22000.22000.20000.200082,6660
09/29/220.22000.22000.21500.215017,5000
09/28/220.22000.22000.22000.22008,5000
09/27/220.20500.20500.20500.20504,0000
09/26/220.20000.20000.20000.200016,8300
09/23/220.21000.21000.20000.210019,1720
09/22/220.22000.22000.21000.210076,3000
09/21/220.24000.24000.22000.2300145,5000
09/20/220.24000.24000.24000.24001,3000
09/19/220.25000.25000.25000.250015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33