EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAPT: Captain Silver Corp

15 May 2026
LAST:

2.180

CHANGE:
 0.09		OPEN:
2.190		HIGH:
2.230		ASK:
0.000		VOLUME:
69.1K
CHG(%):
3.96		PREV:
2.270		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.1902.2302.1102.18069.1K
14 May 262.3002.3302.2102.27050.6K
13 May 262.3002.4302.2702.310128.7K
12 May 262.1002.2602.0502.240136.5K
11 May 261.7402.1501.7402.090191.9K
08 May 261.7001.7401.6401.690158.0K
07 May 261.7801.8301.6601.660165.4K
06 May 261.6801.8001.6301.710316.4K
05 May 261.6801.7101.5901.610100.4K
04 May 261.8101.8101.6601.66091.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.00 
PEG Ratio:1.02 
Price to Book:5.74 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Shares:128.52M 
Market Cap:280.18M 

TECHNICAL INDICATORS

MA5:2.221.7%
MA10:1.9412.3%
MA20:1.9412.5%
MA50:2.037.3%
MA100:2.122.7%
MA200:1.8617.3%
STO9:69.51
STO14:69.51
RSI14:58.59
WPR14:-18.57 
MTM14:0.35
ROC14:0.19 
ATR:0.17 
Week High:2.4311.5%
Week Low:1.6432.9%
Month High:2.4311.5%
Month Low:1.5917.3%
Year High:2.6119.7%
Year Low:0.39466.2%
Volatility:15.02