CFYCf Energy Corp07/10/2025
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2900
VOLUME:
500
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2050
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.20500.20500.20500.20505000
07/08/250.20000.20000.20000.200019,0000
07/07/250.20000.20000.20000.20003,0010
07/04/250.20000.20000.20000.200012,5030
07/03/250.20000.20000.20000.200041,5010
07/02/250.20000.20000.20000.200043,6040
06/30/250.16500.20000.16500.200034,0100
06/27/250.15500.15500.15500.155000
06/26/250.15500.15500.15500.155000
06/25/250.17000.17000.15500.155017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57