CFYCf Energy Corp06/16/2025
LAST:

 0.1800		CHANGE:
 0.03		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.2900		VOLUME:
1,001
CHANGE(%):
12.20		PREV:
0.2050		LOW:
0.1800		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.18000.18000.18000.18001,0010
06/13/250.20500.20500.20500.20505,0000
06/12/250.18000.18000.17500.175015,0000
06/11/250.20500.20500.18000.18005,0000
06/10/250.21000.21000.21000.210000
06/09/250.21000.21000.21000.210000
06/06/250.21000.21000.21000.21001,5000
06/05/250.20500.20500.20500.205000
06/04/250.20500.20500.20500.205000
06/03/250.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70