EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CGM: California Gold Mining Inc

17 Jun 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.0000		VOLUME:
486.1K
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.39000.40000.37800.3900486.1K
16 Jun 260.38000.40000.36000.3900446.9K
15 Jun 260.37000.40000.35500.3700727.1K
12 Jun 260.32000.34000.29000.3400526.0K
11 Jun 260.32000.33500.29500.3300300.0K
10 Jun 260.36500.37000.32000.3300105.7K
09 Jun 260.38500.40000.35000.3700275.4K
08 Jun 260.39000.41500.39000.415016.6K
05 Jun 260.41500.42000.36500.4200140.5K
04 Jun 260.41000.45000.40500.440016.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.367.1%
MA10:0.382.8%
MA20:0.427.6%
MA50:0.4411.6%
STO9:66.67
STO14:38.71
RSI14:37.04 
WPR14:-61.29
MTM14:-0.07
ROC14:-0.14 
ATR:0.05 
Week High:0.402.6%
Week Low:0.2934.5%
Month High:0.5028.2%
Month Low:0.29
Volatility:25.67 

RECENT SPLITS

Date Ratio
07 Jun 20161-10