CBRCabr AL Gold Inc09/28/2022
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.0500
VOLUME:
145,613
CHANGE(%):
0.75
PREV:
0.2680
LOW:
0.2500
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.27000.27500.25000.2700145,6130
09/27/220.26500.27000.26500.268023,3000
09/26/220.27000.29000.26500.265074,1400
09/23/220.29000.29000.26500.2650128,4930
09/22/220.30000.30000.29500.295061,9090
09/21/220.29000.30000.28500.300086,0380
09/20/220.30000.30000.29000.290047,6420
09/19/220.30500.30500.30500.305029,4010
09/16/220.31000.33000.31000.32008,9200
09/15/220.33000.34000.33000.330057,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41