EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBR: Cabral Gold Inc

17 Mar 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.140		ASK:
0.050		VOLUME:
297.2K
CHG(%):
0.91		PREV:
1.100		LOW:
1.070		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.1101.1401.0701.090297.2K
16 Mar 261.2301.2301.0701.100684.1K
13 Mar 261.2801.2901.1601.2001.26M
12 Mar 261.1501.2901.1501.2701.27M
11 Mar 261.0701.0951.0301.090330.5K
10 Mar 260.9001.0800.9001.0351.09M
09 Mar 260.8500.8800.8300.880149.2K
06 Mar 260.8200.8700.8100.850164.0K
05 Mar 260.8400.8900.8100.850266.5K
04 Mar 260.8100.8400.8100.82092.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Book:11.72 
Return on Assets:-0.47 
Return on Equity:-0.85 
EPS Ratio:-0.05 
Shares:275.41M 
Market Cap:300.2M 

TECHNICAL INDICATORS

MA5:1.155.5%
MA10:1.027.0%
MA20:0.9317.5%
MA50:0.8233.4%
MA100:0.7349.1%
MA200:0.5790.6%
STO9:54.55
STO14:57.45
RSI14:63.38 
WPR14:-40.00
MTM14:0.19
ROC14:0.21 
ATR:0.10 
Week High:1.2918.3%
Week Low:0.9021.1%
Month High:1.2918.3%
Month Low:0.7390.6%
Year High:1.2918.3%
Year Low:0.28289.3%
Volatility:19.23 

RECENT SPLITS

Date Ratio
02 Nov 20171-5