CBRCabral Gold Inc05/22/2024
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.0500
VOLUME:
130,200
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2000
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.20000.21000.20000.2050130,2000
05/21/240.19500.20500.19500.2050284,7410
05/17/240.20000.21000.19500.2000203,6630
05/16/240.19500.20000.19500.195013,6440
05/15/240.19000.20000.18500.2000227,5700
05/14/240.19000.19500.19000.1950105,1320
05/13/240.18500.19000.18500.1900177,9560
05/10/240.18000.20500.18000.1950139,0790
05/09/240.19000.19000.17500.1800170,4980
05/08/240.18000.18000.18000.180020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13