CBRCabral Gold Inc07/16/2025
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.0500
VOLUME:
73,232
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.32500.33000.32000.330073,2320
07/15/250.32000.33000.31500.3250202,6960
07/14/250.33500.33500.28000.3200491,8040
07/11/250.35000.35500.32500.3300574,5000
07/10/250.36500.36500.34500.3450326,7820
07/09/250.36000.36000.35500.355069,0000
07/08/250.37000.37000.35500.3550191,4690
07/07/250.37000.37500.36500.3700147,4340
07/04/250.36000.37000.36000.370030,1510
07/03/250.37000.38000.36500.370032,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29