EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBR: Cabral Gold Inc

19 Jan 2026
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8100		ASK:
0.0500		VOLUME:
150.9K
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7600		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.80000.81000.76000.7700150.9K
16 Jan 260.76000.79000.75000.7700112.9K
15 Jan 260.78000.78000.75000.7600306.0K
14 Jan 260.81000.81000.77000.7800115.1K
13 Jan 260.82000.82000.77000.7800275.4K
12 Jan 260.75000.86000.75000.8000993.5K
09 Jan 260.72000.74000.70000.7200168.2K
08 Jan 260.70000.71000.69000.7000113.3K
07 Jan 260.69000.71000.69000.7000341.4K
06 Jan 260.71000.72000.69000.7000185.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Book:11.72 
Return on Assets:-0.47 
Return on Equity:-0.85 
EPS Ratio:-0.05 
Shares:275.41M 
Market Cap:212.07M 

TECHNICAL INDICATORS

MA5:0.770.3%
MA10:0.752.9%
MA20:0.744.8%
MA50:0.6812.8%
MA100:0.5833.0%
MA200:0.4860.1%
STO9:43.75
STO14:47.06
RSI14:66.67 
WPR14:-27.27
MTM14:0.06
ROC14:0.08 
ATR:0.04 
Week High:0.8611.7%
Week Low:0.752.7%
Month High:0.8611.7%
Month Low:0.6760.1%
Year High:0.8611.7%
Year Low:0.23242.2%
Volatility:5.27 

RECENT SPLITS

Date Ratio
02 Nov 20171-5