CMIC-COM Satellite Systems Inc07/09/2025
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0300		HIGH:
1.0400		ASK:
0.4000		VOLUME:
7,219
CHANGE(%):
0.00		PREV:
1.0000		LOW:
0.9700		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.03001.04000.97001.00007,2190
07/08/251.00001.00001.00001.000045,2000
07/07/250.97001.04000.96000.960011,4100
07/04/251.01001.01001.01001.010015,9410
07/03/251.02001.02001.01001.010029,7000
07/02/251.00001.00000.99000.990026,2200
06/30/251.00001.00000.97000.970062,2270
06/27/251.04001.05001.04001.050013,8000
06/26/250.98001.03000.98001.020013,0110
06/25/250.98000.98000.98000.98002200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06