CMIC-Com Satellite Systems Inc09/26/2022
LAST:

 1.625
CHANGE:
 0.06
OPEN:
1.660
HIGH:
1.660
ASK:
0.400
VOLUME:
30,300
CHANGE(%):
3.27
PREV:
1.680
LOW:
1.430
BID:
0.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/221.6601.6601.4301.62530,3000
09/23/221.4501.6801.3501.6809,3760
09/22/221.6601.6601.5101.5106,1000
09/21/221.6201.6201.6201.6204000
09/20/221.6501.6501.6501.6501000
09/16/221.8501.8501.6601.7401,4000
09/14/221.9201.9301.9001.93013,1000
09/13/221.7301.9201.4701.85014,7970
09/12/221.7401.9301.7401.9301,6500
09/09/221.7601.8201.7501.8204,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03