CMIC-COM Satellite Systems Inc07/16/2025
LAST:

 0.9300		CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9700		ASK:
0.4000		VOLUME:
63,404
CHANGE(%):
1.09		PREV:
0.9200		LOW:
0.9200		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.93000.97000.92000.930063,4040
07/15/250.98000.99000.91000.920048,9410
07/14/251.02001.02001.00001.00003,1270
07/11/250.98001.00000.98001.000013,4000
07/10/250.97000.98000.94000.960024,6550
07/09/251.03001.04000.97001.00007,2190
07/08/251.00001.00001.00001.000045,2000
07/07/250.97001.04000.96000.960011,4100
07/04/251.01001.01001.01001.010015,9410
07/03/251.02001.02001.01001.010029,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29