CMIC-COM Satellite Systems Inc05/23/2024
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
0.400
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
0.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241.1701.1701.1701.1701000
05/21/241.1701.1701.1701.1701000
05/17/241.2401.2401.2001.2003,9090
05/16/241.2501.2501.1601.16034,6540
05/15/241.2101.2401.2101.21010,7000
05/14/241.2001.2201.2001.2205,6000
05/13/241.2101.2101.2101.2101,4000
05/10/241.2101.2101.2101.2104,5020
05/09/241.2101.2101.2101.2101000
05/07/241.2101.2101.2101.2105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38