EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CUU: Copper Fox Metals Inc

01 May 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
2.3600		VOLUME:
12.5K
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5700		BID:
2.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.58000.58000.57000.570012.5K
30 Apr 260.57000.58000.56000.560049.3K
29 Apr 260.57000.57000.55000.550077.4K
28 Apr 260.60000.60000.57000.580048.8K
27 Apr 260.61000.61000.59000.600037.2K
24 Apr 260.62000.64000.58000.5800179.7K
23 Apr 260.62000.64000.60000.6000172.2K
22 Apr 260.58000.60000.57000.5700105.9K
21 Apr 260.62000.62000.58000.5900100.4K
20 Apr 260.58000.61000.58000.605073.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-535.55 
PEG Ratio:5.36 
Price to Book:4.32 
Return on Assets:-0.01 
Return on Equity:-0.01 
Shares:586.25M 
Market Cap:334.16M 

TECHNICAL INDICATORS

MA5:0.570.4%
MA10:0.581.8%
MA20:0.594.3%
MA50:0.6310.5%
MA100:0.6513.8%
MA200:0.4916.0%
STO9:22.22
STO14:22.22
RSI14:40.74
WPR14:-71.43
MTM14:-0.03
ROC14:-0.05 
ATR:0.03 
Week High:0.6412.3%
Week Low:0.553.6%
Month High:0.6819.3%
Month Low:0.5516.0%
Year High:0.9057.9%
Year Low:0.22159.1%
Volatility:63.29 

RECENT DIVIDENDS

Date Amount
16 Aug 2013$0.03