CUUCopper Fox Metals Inc05/22/2024
LAST:

 0.2400
CHANGE:
 0.09
OPEN:
0.3350
HIGH:
0.3350
ASK:
2.3600
VOLUME:
2,091,125
CHANGE(%):
26.15
PREV:
0.3250
LOW:
0.2350
BID:
2.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.33500.33500.23500.24002,091,1250
05/21/240.43000.46000.31500.32501,170,3330
05/17/240.61000.63000.41500.42002,037,5910
05/16/240.45000.65000.45000.65004,791,6550
05/15/240.43000.48000.43000.48001,345,0790
05/14/240.29000.55000.29000.48005,014,0930
05/13/240.21000.31000.21000.31001,009,1540
05/10/240.22000.22000.20500.2100121,9200
05/09/240.21000.22000.21000.2200108,0000
05/08/240.20500.22000.20000.2200182,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13