CUUCopper Fox Metals Inc10/05/2022
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
2.3600
VOLUME:
30,327
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
2.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.17500.17500.17500.175030,3270
10/04/220.18000.18000.17500.175077,3000
10/03/220.18500.19000.18500.190047,8000
09/30/220.19000.19000.19000.19002,8000
09/29/220.19000.19000.18000.18006,0000
09/28/220.16500.18500.16500.185034,5230
09/27/220.18500.20000.17500.175098,8650
09/26/220.20500.20500.17000.200069,2000
09/23/220.21500.21500.19000.200076,4400
09/22/220.20500.21500.20000.215055,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90