CPAUCopaur Minerals Inc09/23/2022
LAST:

 0.3900
CHANGE:
 0.05
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.0000
VOLUME:
60,093
CHANGE(%):
10.34
PREV:
0.4350
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.42500.43000.39000.390060,0930
09/22/220.48000.49000.43500.435057,8570
09/21/220.46000.46000.45500.455024,5000
09/20/220.46500.46500.45000.455030,2850
09/19/220.47000.47000.45500.455045,2190
09/16/220.45000.48000.44000.480036,6450
09/15/220.48500.52000.45000.450052,0830
09/14/220.48000.48000.46000.470011,8420
09/13/220.50000.51000.48000.480046,6940
09/12/220.51000.53000.49000.5000275,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18