CCCMC3 Metals Inc06/16/2025
LAST:

 0.6100		CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
50,613
CHANGE(%):
1.61		PREV:
0.6200		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.61000.62000.61000.620010,4990
06/12/250.62000.62000.62000.62005,0000
06/11/250.62000.62000.62000.620016,1020
06/10/250.63000.65000.63000.650012,4310
06/09/250.65000.65000.65000.65003,3000
06/06/250.63000.63000.63000.630000
06/05/250.65000.68000.63000.630012,2000
06/04/250.62000.62000.62000.62009,4300
06/03/250.61000.63000.59000.600023,0000
06/02/250.59000.59000.59000.590032,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70