EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CVW: Cvw Sustainable Royalties Inc

25 Nov 2025
LAST:

0.8100

CHANGE:
 0.04		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0450		VOLUME:
144.7K
CHG(%):
4.71		PREV:
0.8500		LOW:
0.8100		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.86000.86000.81000.8100144.7K
24 Nov 250.84000.87000.84000.8500216.3K
21 Nov 250.82000.84000.82000.830037.1K
20 Nov 250.88000.88000.82000.820047.2K
19 Nov 250.88000.88000.78000.8500140.1K
18 Nov 250.89000.89000.89000.89002.0K
17 Nov 250.90000.91000.88000.880013.7K
14 Nov 250.92000.92000.90000.900034.5K
13 Nov 250.90000.93000.89000.9200170.5K
12 Nov 250.96000.98000.94000.9400127.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.00 
Price to Sales:195.58 
Price to Book:7.58 
Operating Margin:-3.95 
Return on Assets:-0.24 
Return on Equity:-0.33 
EPS Ratio:-0.02 
Revenue:721.0K 
Shares:145.37M 
Market Cap:117.75M 

TECHNICAL INDICATORS

MA5:0.832.7%
MA10:0.877.3%
MA20:0.9112.3%
MA50:0.9820.6%
MA100:0.9821.2%
MA200:0.9416.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.12 
ATR:0.04 
Week High:0.899.9%
Week Low:0.783.8%
Month High:1.0124.7%
Month Low:0.7816.4%
Year High:1.1744.4%
Year Low:0.6622.7%
Volatility:8.24