EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CVW: Cvw Sustainable Royalties Inc

13 Mar 2026
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.045		VOLUME:
54.6K
CHG(%):
0.00		PREV:
1.020		LOW:
1.000		BID:
0.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.0301.0301.0001.02054.6K
12 Mar 261.0101.0201.0101.0204.1K
11 Mar 261.0101.0101.0001.00016.7K
10 Mar 261.0001.0001.0001.000133.2K
09 Mar 260.9900.9900.9800.990171.2K
06 Mar 261.0301.0301.0001.01080.4K
05 Mar 261.0001.0401.0001.040144.3K
04 Mar 260.9801.0000.9801.00070.1K
03 Mar 260.9901.0000.9700.980145.9K
02 Mar 261.0001.0000.9700.99058.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:121.79 
Price to Book:6.72 
Operating Margin:-3.53 
Return on Assets:-0.17 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Revenue:1.01M 
Shares:145.37M 
Market Cap:148.28M 

TECHNICAL INDICATORS

MA5:1.011.4%
MA10:1.011.5%
MA20:1.002.4%
MA50:0.9112.5%
MA100:0.9013.8%
MA200:0.948.0%
STO9:66.67
STO14:66.67
RSI14:60.71 
WPR14:-33.33
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.031.0%
Week Low:0.984.1%
Month High:1.085.9%
Month Low:0.928.0%
Year High:1.1714.7%
Year Low:0.6654.5%
Volatility:98.68