EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CVW: Cvw Sustainable Royalties Inc

19 Jun 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9700		ASK:
0.0450		VOLUME:
70.8K
CHG(%):
1.09		PREV:
0.9200		LOW:
0.9300		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.93000.97000.93000.930070.8K
18 Jun 260.92000.93000.91000.920053.5K
17 Jun 260.95000.96000.93000.9300229.5K
16 Jun 260.96500.97000.95000.9500333.5K
15 Jun 260.96000.98000.95000.960023.6K
12 Jun 260.96000.96000.95000.950027.5K
11 Jun 260.95000.96000.94000.960040.7K
10 Jun 260.96000.96000.95000.9600421.5K
09 Jun 261.05001.05000.97000.9700116.1K
08 Jun 261.07001.07001.05001.050037.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.00 
Price to Sales:121.79 
Price to Book:7.60 
Operating Margin:-3.53 
Return on Assets:-0.17 
Return on Equity:-0.22 
EPS Ratio:-0.03 
Revenue:1.01M 
Shares:222.24M 
Market Cap:206.69M 

TECHNICAL INDICATORS

MA5:0.940.9%
MA10:0.963.0%
MA20:1.0412.2%
MA50:1.0715.2%
MA100:1.018.8%
MA200:0.963.5%
STO9:7.69 
STO14:4.17 
RSI14:11.11 
WPR14:-95.65 
MTM14:-0.22
ROC14:-0.19 
ATR:0.04 
Week High:0.985.4%
Week Low:0.912.2%
Month High:1.2029.0%
Month Low:0.913.5%
Year High:1.3646.2%
Year Low:0.7327.4%
Volatility:32.22