CVWCvw Cleantech Inc10/05/2022
LAST:

 1.450
CHANGE:
 0.07
OPEN:
1.430
HIGH:
1.480
ASK:
0.045
VOLUME:
9,325
CHANGE(%):
5.07
PREV:
1.380
LOW:
1.390
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.4301.4801.3901.4509,3250
10/04/221.4801.4901.3801.380120,5500
10/03/221.5001.5001.4001.440128,3760
09/30/221.3301.5101.3301.500215,2010
09/29/221.3501.4001.3301.330225,2940
09/28/221.4101.4101.3301.33021,8800
09/27/221.3301.4001.3001.32037,6000
09/26/221.3801.3801.3201.3202,5250
09/23/221.3001.3201.2801.32085,1260
09/22/221.5201.5201.2801.300144,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90