EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBG: Chibougamau Independent Mines Inc

22 Jan 2026
LAST:

0.2900

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.2600		VOLUME:
190.5K
CHG(%):
7.41		PREV:
0.2700		LOW:
0.2800		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.28000.29000.28000.2900190.5K
21 Jan 260.25000.27000.25000.2700224.9K
20 Jan 260.26500.26500.26000.26009.0K
19 Jan 260.25500.26000.24000.260012.0K
15 Jan 260.27000.27000.27000.270019.0K
14 Jan 260.25000.25000.25000.250033.2K
13 Jan 260.25000.25000.25000.250012.0K
12 Jan 260.25000.25000.25000.250041.3K
09 Jan 260.23000.23000.23000.2300500
08 Jan 260.24500.25000.24500.250015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.15 
Price to Sales:254.44 
Price to Book:31.25 
Profit Margin:-1.55 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:60.0K 
Shares:61.07M 
Market Cap:17.71M 

TECHNICAL INDICATORS

MA5:0.277.4%
MA10:0.2612.4%
MA20:0.2515.5%
MA50:0.2418.7%
MA100:0.2137.4%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.04
ROC14:0.16 
ATR:0.01 
Week High:0.290.0%
Week Low:0.2420.8%
Month High:0.290.0%
Month Low:0.22
Volatility:62.08 

RECENT SPLITS

Date Ratio
09 Jun 20161-2