EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEC: Canasia Energy Corp

07 Aug 2026
LAST:

0.3150

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.4950		VOLUME:
8.5K
CHG(%):
5.00		PREV:
0.3000		LOW:
0.3100		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.31000.31500.31000.31508.5K
06 Aug 260.30000.30000.30000.300011.0K
05 Aug 260.31500.31500.30000.300021.0K
04 Aug 260.29500.31000.29500.3100165.4K
30 Jul 260.28000.28000.28000.2800526
29 Jul 260.32500.32500.32500.32502.3K
28 Jul 260.32000.32000.32000.3200500
27 Jul 260.28000.29000.27500.2800108.7K
24 Jul 260.31000.31000.31000.31003.5K
23 Jul 260.29000.30000.29000.30002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Book:7.25 
Return on Assets:-0.15 
Return on Equity:-0.50 
EPS Ratio:-0.03 
Shares:112.79M 
Market Cap:35.53M 

TECHNICAL INDICATORS

MA5:0.304.7%
MA10:0.303.6%
MA20:0.304.6%
MA50:0.297.8%
MA100:0.2336.0%
MA200:0.1698.4%
STO9:77.78
STO14:77.78
RSI14:51.06
WPR14:-22.22
MTM14:0.03
ROC14:0.11 
ATR:0.02 
Week High:0.320.0%
Week Low:0.306.8%
Month High:0.347.9%
Month Low:0.2898.4%
Volatility:35.54 

RECENT DIVIDENDS

Date Amount
11 Feb 2022$0.40
17 Feb 2016$0.40
28 Aug 2012$0.75