EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEC:

05 Sep 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.4950		VOLUME:
500
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1050		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.10500.10500.10500.1050500
04 Sep 250.09000.11500.09000.1100305K
02 Sep 250.08000.08500.07500.085049K
29 Aug 250.09000.09000.08000.080097K
27 Aug 250.07500.08000.07500.080028K
25 Aug 250.09000.09000.09000.09005K
20 Aug 250.08000.08000.08000.080043.1K
19 Aug 250.08000.08000.08000.080014K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.08
STO9:80.00
STO14:80.00
RSI14:57.89
WPR14:-11.11
MTM14:0.02
ROC14:0.17
ATR:0.01
Week High:0.12
Week Low:0.08
Month High:0.12
Month Low:0.07
Volatility:31.96

RECENT DIVIDENDS

Date Amount
11 Feb 2022$0.40
17 Feb 2016$0.40
28 Aug 2012$0.75