EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEC: Canasia Energy Corp

28 Nov 2025
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.4950		VOLUME:
19.0K
CHG(%):
6.25		PREV:
0.0800		LOW:
0.0750		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.08000.08000.07500.075019.0K
26 Nov 250.08000.08000.08000.080011.0K
25 Nov 250.07000.07500.07000.0750101.0K
24 Nov 250.06000.06500.06000.06001.26M
21 Nov 250.07500.07500.06500.0650639.9K
20 Nov 250.09500.09500.07500.0750178.6K
19 Nov 250.09000.09000.08500.085040.0K
18 Nov 250.09000.09000.09000.090020.0K
17 Nov 250.10000.10000.09000.09006.5K
13 Nov 250.10000.10000.10000.10001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:6.00 
PEG Ratio:-0.06 
Price to Book:2.11 
Return on Assets:0.05 
Return on Equity:-0.40 
EPS Ratio:-0.02 
EBITDA:1.17M 
Shares:112.79M 
Market Cap:8.46M 

TECHNICAL INDICATORS

MA5:0.075.6%
MA10:0.086.0%
MA20:0.0922.7%
MA50:0.0922.5%
MA100:0.0917.1%
STO9:37.50
STO14:25.00
RSI14:30.43 
WPR14:-70.00
MTM14:-0.04
ROC14:-0.32 
ATR:0.01 
Week High:0.086.7%
Week Low:0.0625.0%
Month High:0.15100.0%
Month Low:0.06
Volatility:76.26 

RECENT DIVIDENDS

Date Amount
11 Feb 2022$0.40
17 Feb 2016$0.40
28 Aug 2012$0.75