CECCanasia Energy Corp09/29/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.4950
VOLUME:
25,500
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.16000.16000.15000.150025,5000
09/28/220.15500.16000.15000.1600400,5000
09/27/220.17500.17500.16000.160051,9950
09/26/220.17000.19000.16000.1600105,2000
09/23/220.17500.19000.17000.1900228,5000
09/22/220.19500.20000.19500.2000100,0000
09/20/220.20000.20000.19000.200035,0000
09/19/220.21000.21000.20000.210052,0000
09/16/220.21500.21500.20000.210083,9990
09/15/220.21500.21500.21500.21504,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33