CECCanasia Energy Corp07/04/2025
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.4950
VOLUME:
15,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0750
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07500.07500.07500.075015,0000
07/02/250.06500.06500.06500.06502,0000
06/30/250.07500.07500.07500.075030,0000
06/27/250.07500.07500.07500.075020,9990
06/26/250.07500.07500.07500.075000
06/25/250.07500.07500.07500.075000
06/24/250.07500.07500.07500.075000
06/23/250.07500.07500.07500.07503,5000
06/20/250.07500.07500.07500.075000
06/19/250.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63