EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEC: Canasia Energy Corp

17 Mar 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.4950		VOLUME:
99.1K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1150		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.12500.13000.11500.120099.1K
16 Mar 260.08000.12000.08000.1150292.8K
11 Mar 260.07000.07000.07000.07009.0K
06 Mar 260.07500.07500.07000.070016.1K
05 Mar 260.06500.07500.06500.070056.0K
04 Mar 260.07500.07500.07500.07501.0K
27 Feb 260.09000.09000.08000.080015.0K
26 Feb 260.07000.07000.07000.07003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:3.50 
PEG Ratio:3.50 
Price to Book:1.37 
Return on Assets:-0.14 
Return on Equity:-0.43 
EPS Ratio:-0.02 
Shares:112.79M 
Market Cap:13.54M 

TECHNICAL INDICATORS

MA5:0.0934.8%
MA10:0.0844.6%
MA20:0.0850.4%
MA50:0.0854.8%
MA100:0.0938.4%
STO9:83.33 
STO14:83.33 
RSI14:67.86 
MTM14:0.04
ROC14:0.41 
ATR:0.01 
Week High:0.138.3%
Week Low:0.0771.4%
Month High:0.138.3%
Month Low:0.07
Volatility:18.19 

RECENT DIVIDENDS

Date Amount
11 Feb 2022$0.40
17 Feb 2016$0.40
28 Aug 2012$0.75