EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEC:

18 Sep 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.4950		VOLUME:
13K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.09500.09500.09500.095013K
16 Sep 250.09500.09500.09500.0950500
05 Sep 250.10500.10500.10500.1050500
04 Sep 250.09000.11500.09000.1100305K
02 Sep 250.08000.08500.07500.085049K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.08
STO9:42.86
STO14:60.00
RSI14:52.38
WPR14:-33.33
MTM14:0.01
ROC14:0.06
ATR:0.01
Week High:0.10
Week Low:0.10
Month High:0.12
Month Low:0.07
Volatility:67.24

RECENT DIVIDENDS

Date Amount
11 Feb 2022$0.40
17 Feb 2016$0.40
28 Aug 2012$0.75