EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEC: Canasia Energy Corp

15 May 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4050		ASK:
0.4950		VOLUME:
77.5K
CHG(%):
5.00		PREV:
0.4000		LOW:
0.3800		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.40000.40500.38000.380077.5K
14 May 260.39000.41000.38000.4000216.0K
13 May 260.36000.39000.34500.3900508.5K
12 May 260.41500.42000.37000.3700479.1K
11 May 260.36000.45000.33500.40001.37M
08 May 260.33000.35500.32000.3300469.0K
07 May 260.37000.37000.30000.32001.65M
06 May 260.13000.41500.13000.36008.58M
05 May 260.13000.13000.13000.130010.5K
04 May 260.13000.13000.13000.130024.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:4.25 
PEG Ratio:3.50 
Price to Book:1.67 
Return on Assets:-0.14 
Return on Equity:-0.43 
EPS Ratio:-0.03 
Shares:112.79M 
Market Cap:42.86M 

TECHNICAL INDICATORS

MA5:0.392.1%
MA10:0.3218.4%
MA20:0.2269.0%
MA50:0.15161.9%
MA100:0.11231.6%
MA200:0.10280.0%
STO9:78.13
STO14:78.13
RSI14:79.07 
WPR14:-7.41 
MTM14:0.25
ROC14:1.92 
ATR:0.05 
Week High:0.4518.4%
Week Low:0.3218.8%
Month High:0.4518.4%
Month Low:0.12280.0%

RECENT DIVIDENDS

Date Amount
11 Feb 2022$0.40
17 Feb 2016$0.40
28 Aug 2012$0.75