TSXV, CMIL End of Day and Historical Stock Data [Capella Minerals Ltd]

24 Sep 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0600	ASK: 0.0000	VOLUME: 90K
LAST: 0.0600	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0550	0.0600	0.0550	0.0600	90K
23 Sep 25	0.0650	0.0650	0.0550	0.0550	81.8K
22 Sep 25	0.0600	0.0600	0.0600	0.0600	1K
18 Sep 25	0.0600	0.0650	0.0600	0.0650	30K
17 Sep 25	0.0600	0.0600	0.0600	0.0600	24.3K
16 Sep 25	0.0600	0.0600	0.0600	0.0600	33K
15 Sep 25	0.0500	0.0600	0.0500	0.0600	8.3K
12 Sep 25	0.0550	0.0550	0.0550	0.0550	26K
11 Sep 25	0.0550	0.0550	0.0550	0.0550	81K
10 Sep 25	0.0550	0.0550	0.0550	0.0550	25K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600