EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEI: Coelacanth Energy Inc.

10 Sep 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.1500		VOLUME:
600.5K
CHG(%):
1.41		PREV:
0.7100		LOW:
0.7000		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.71000.71000.70000.7000600.5K
09 Sep 260.72000.73000.71000.71001.81M
08 Sep 260.71000.72000.68000.7150171.4K
04 Sep 260.69000.72000.68000.6900502.3K
03 Sep 260.71000.72000.70000.7100346.6K
02 Sep 260.73000.73000.68000.71001.5M
01 Sep 260.73000.73000.70000.7100575.5K
31 Aug 260.76000.76000.71000.7100527.3K
28 Aug 260.75000.76000.72000.7500175.7K
27 Aug 260.77000.77000.73000.7400554.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
Forward P/E:25.33 
PEG Ratio:0.19 
Price to Sales:11.16 
Price to Book:2.44 
Profit Margin:-0.08 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Revenue:43.13M 
EBITDA:2.11M 
Shares:633.67M 
Market Cap:443.57M 

TECHNICAL INDICATORS

MA5:0.710.7%
MA10:0.712.1%
MA20:0.746.3%
MA50:0.779.6%
MA100:0.8014.4%
MA200:0.8216.8%
STO9:14.29 
STO14:11.11 
RSI14:30.00 
WPR14:-87.50 
MTM14:-0.06
ROC14:-0.08 
ATR:0.03 
Week High:0.734.3%
Week Low:0.682.9%
Month High:0.8115.7%
Month Low:0.6816.8%
Year High:0.9637.1%
Year Low:0.682.9%
Volatility:3.96