TSXV, CEI End of Day and Historical Stock Data [Coelacanth Energy Inc.]

26 Sep 2025

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8500	ASK: 0.1500	VOLUME: 4.7K
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.8400	0.8500	0.8400	0.8400	4.7K
25 Sep 25	0.8400	0.8400	0.8300	0.8400	10.1K
24 Sep 25	0.8500	0.8500	0.8400	0.8500	69.9K
23 Sep 25	0.8400	0.8700	0.8400	0.8500	139.6K
22 Sep 25	0.8500	0.8500	0.8400	0.8400	12K
19 Sep 25	0.8400	0.8500	0.8300	0.8500	33K
18 Sep 25	0.8500	0.8600	0.8400	0.8400	55.5K
17 Sep 25	0.8600	0.8600	0.8500	0.8600	48K
16 Sep 25	0.8300	0.8550	0.8200	0.8500	192.5K
15 Sep 25	0.8400	0.8400	0.8300	0.8400	36K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400