CEICoelacanth Energy Inc.06/16/2025
LAST:

 0.8800		CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.1500		VOLUME:
8,793
CHANGE(%):
0.00		PREV:
0.8800		LOW:
0.8400		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.88000.88000.84000.88008,7930
06/13/250.87000.88000.87000.880018,0440
06/12/250.86000.86000.85000.8600107,9950
06/11/250.87000.88000.85000.8800131,1000
06/10/250.88000.88000.84000.840068,8500
06/09/250.89000.89000.87000.870030,5000
06/06/250.87000.88000.87000.870021,5380
06/05/250.85000.87000.85000.87006,1650
06/04/250.86000.86000.83000.860043,5000
06/03/250.86000.86000.86000.86008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70