CEICoelacanth Energy Inc.09/23/2022
LAST:

 0.6900
CHANGE:
 0.06
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.1500
VOLUME:
495,535
CHANGE(%):
8.00
PREV:
0.7500
LOW:
0.6800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.74000.74000.68000.6900495,5350
09/22/220.73000.75000.71000.7500259,4440
09/21/220.72000.73000.71000.7100212,5620
09/20/220.72000.73000.72000.720027,5670
09/19/220.73000.74000.72000.7300107,7500
09/16/220.72000.73000.71000.710095,2770
09/15/220.74000.74000.71000.7200658,8020
09/14/220.72000.73000.72000.7200400,7260
09/13/220.73000.73000.72000.7200165,5120
09/12/220.73000.74000.71000.7200338,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18