CRIChurchill Resources Inc09/30/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.8200
VOLUME:
4,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.14500.14500.14000.14004,5000
09/29/220.14000.15000.13000.1500113,5280
09/23/220.14500.14500.14500.1450106,5000
09/21/220.16000.16500.16000.1600121,0000
09/20/220.15500.16000.15000.1600330,5000
09/19/220.13000.15500.13000.155051,2040
09/16/220.16000.16000.13500.135019,0000
09/15/220.16000.16000.15500.1600167,5000
09/14/220.16000.16000.15500.1600134,5290
09/13/220.15500.16000.15500.160043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33