CRIChurchill Resources Inc07/04/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.8200
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06000.06000.06000.06004,0000
07/03/250.06000.06500.05500.0600103,1500
07/02/250.04500.07000.04000.06505,549,4590
06/30/250.04500.04500.04000.040038,9700
06/27/250.04500.04500.04000.0450153,9390
06/26/250.04500.04500.04000.0400233,9500
06/25/250.05000.05000.03500.0350937,9070
06/24/250.03500.05000.03500.05003,733,6640
06/23/250.03500.03500.03000.0300602,6660
06/20/250.03500.03500.03500.0350134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63