EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CRI: Churchill Resources Inc

02 Jun 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.8200		VOLUME:
168.0K
CHG(%):
6.25		PREV:
0.0800		LOW:
0.0800		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.08000.09000.08000.0850168.0K
01 Jun 260.07000.08000.07000.080033.1K
29 May 260.08000.08000.08000.08002.0K
28 May 260.08000.08000.07500.0800679.1K
27 May 260.08500.08500.08500.08502.2K
26 May 260.09000.09000.08000.0850159.1K
25 May 260.10000.10000.09000.09001.01M
22 May 260.12000.12000.09500.10001.32M
21 May 260.13000.13000.12000.125044.0K
20 May 260.13500.13500.12500.130010.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.00 
PEG Ratio:0.05 
Price to Book:7.00 
Return on Assets:-0.50 
Return on Equity:-1.28 
EPS Ratio:-0.01 
Shares:300.85M 
Market Cap:25.57M 

TECHNICAL INDICATORS

MA5:0.083.7%
MA10:0.0910.6%
MA20:0.1237.9%
MA50:0.1348.9%
MA100:0.1570.6%
MA200:0.1690.8%
STO9:10.00 
STO14:7.14 
RSI14:11.76 
WPR14:-92.86 
MTM14:-0.07
ROC14:-0.43 
ATR:0.01 
Week High:0.095.9%
Week Low:0.0721.4%
Month High:0.1688.2%
Month Low:0.0790.8%
Year High:0.36323.5%
Year Low:0.01750.0%
Volatility:12.68 

RECENT SPLITS

Date Ratio
07 Jun 20062-1