EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CRI: Churchill Resources Inc

17 Oct 2025
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.8200		VOLUME:
56.9K
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1800		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.19500.19500.18000.195056.9K
16 Oct 250.16000.20000.16000.19001.48M
15 Oct 250.17000.17000.15500.1550228.3K
14 Oct 250.16500.18000.16500.1650209.8K
10 Oct 250.17000.19000.16500.16503.25M
09 Oct 250.17000.18500.16000.1650573.6K
08 Oct 250.17000.17000.17000.170075K
07 Oct 250.15500.17000.15000.1700494K
06 Oct 250.14500.15500.14500.155088.9K
03 Oct 250.15000.15500.15000.1550225.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1712.1%
MA10:0.1715.7%
MA20:0.1531.0%
MA50:0.1177.6%
MA100:0.08154.2%
MA200:0.07190.2%
STO9:88.89 
STO14:92.86 
RSI14:66.67 
MTM14:0.07
ROC14:0.50 
ATR:0.02 
Week High:0.202.6%
Week Low:0.1625.8%
Month High:0.202.6%
Month Low:0.10190.2%

RECENT SPLITS

Date Ratio
07 Jun 20062-1