EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CRI: Churchill Resources Inc

21 Nov 2025
LAST:

0.2700

CHANGE:
 0.04		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.8200		VOLUME:
103.6K
CHG(%):
12.90		PREV:
0.3100		LOW:
0.2650		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.28500.29000.26500.2700103.6K
20 Nov 250.28000.32000.25000.3100803.1K
19 Nov 250.24000.29000.24000.26001.51M
18 Nov 250.21000.23000.21000.2300472.5K
17 Nov 250.21000.22000.20000.2100250.8K
14 Nov 250.19000.21000.19000.2100158.0K
13 Nov 250.20500.22000.20000.2050611.9K
12 Nov 250.20000.20000.20000.2000103.0K
11 Nov 250.19000.20000.19000.2000226.3K
10 Nov 250.16000.18000.14500.180078.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
PEG Ratio:0.05 
Price to Book:28.33 
Return on Assets:-0.84 
Return on Equity:-3.13 
EPS Ratio:-0.02 
Shares:219.55M 
Market Cap:59.28M 

TECHNICAL INDICATORS

MA5:0.265.5%
MA10:0.2318.7%
MA20:0.2036.0%
MA50:0.1760.9%
MA100:0.12123.3%
MA200:0.08242.2%
STO9:58.33
STO14:70.59
RSI14:69.57 
WPR14:-25.00
MTM14:0.11
ROC14:0.64 
ATR:0.03 
Week High:0.3218.5%
Week Low:0.1942.1%
Month High:0.3218.5%
Month Low:0.14242.2%
Year High:0.3218.5%
Year Low:0.012,600.0%
Volatility:90.94 

RECENT SPLITS

Date Ratio
07 Jun 20062-1