EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTH: Cotec Holdings Corp

29 Jan 2026
LAST:

1.800

CHANGE:
 0.05		OPEN:
1.820		HIGH:
1.850		ASK:
0.050		VOLUME:
84.4K
CHG(%):
2.70		PREV:
1.850		LOW:
1.770		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.8201.8501.7701.80084.4K
28 Jan 261.8301.8501.7701.85052.5K
27 Jan 261.8501.8501.8301.85017.8K
26 Jan 261.8801.9001.8001.80046.4K
23 Jan 261.8501.8901.7301.830680.8K
22 Jan 261.8401.8651.8301.85055.6K
21 Jan 261.8501.8901.8001.80019.2K
20 Jan 261.9101.9501.8001.84047.8K
19 Jan 261.9502.0001.8901.90047.6K
16 Jan 261.8501.9501.8501.85048.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
PEG Ratio:-0.12 
Price to Sales:394.40 
Price to Book:3.60 
Operating Margin:13.76 
Return on Assets:-0.07 
Return on Equity:-0.17 
EPS Ratio:-0.10 
Revenue:465.0K 
EBITDA:864.0K 
Shares:95.41M 
Market Cap:171.73M 

TECHNICAL INDICATORS

MA5:1.831.4%
MA10:1.842.1%
MA20:1.800.1%
MA50:1.771.6%
MA100:1.5416.6%
MA200:1.2148.4%
STO14:23.08
RSI14:56.52
WPR14:-62.50
MTM14:0.01
ROC14:0.01 
ATR:0.10 
Week High:1.905.6%
Week Low:1.734.0%
Month High:2.0011.1%
Month Low:1.6548.4%
Year High:2.7150.6%
Year Low:0.53239.6%
Volatility:7.49 

RECENT SPLITS

Date Ratio
15 Aug 20171-20