CTHCotec Holdings Corp09/30/2022
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.4100
ASK:
0.0500
VOLUME:
43,500
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3500
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.38000.41000.35000.410043,5000
09/29/220.42000.42000.40000.40005,0000
09/28/220.43000.43000.43000.43002,0000
09/27/220.42000.42000.41000.41001,5000
09/26/220.43000.43000.43000.43001,0000
09/20/220.44000.45000.43000.430042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33