CTHCotec Holdings Corp07/16/2025
LAST:

 0.8400
CHANGE:
 0.06
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0500
VOLUME:
30,408
CHANGE(%):
6.67
PREV:
0.9000
LOW:
0.8400
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.90000.90000.84000.840030,4080
07/15/250.90000.90000.90000.900017,0000
07/14/250.94000.95000.89000.8900361,6280
07/11/250.89000.94000.89000.940022,6940
07/10/250.95000.95000.89000.910064,7590
07/09/250.94000.95000.94000.950044,7940
07/08/250.94000.95000.92000.940053,4040
07/07/250.90000.95000.89000.950077,4960
07/04/250.89000.90000.89000.900020,5000
07/03/250.87000.88000.86000.880011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29