CTHCotec Holdings Corp07/03/2025
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.0500
VOLUME:
11,500
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8600
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.87000.88000.86000.880011,5000
07/02/250.87000.87000.83000.860013,4000
06/30/250.85000.85000.84000.84005,2200
06/27/250.87000.87000.85000.85001,5500
06/26/250.90000.90000.85000.890014,4660
06/25/250.89000.90000.85000.850020,9990
06/24/250.89000.89000.88000.88001,0000
06/23/250.90000.90000.86000.900012,5580
06/20/250.91000.94000.91000.930018,5000
06/19/250.87000.93000.87000.890054,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63