EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CLIC: Comet Lithium Corp.

15 May 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3600		ASK:
0.0000		VOLUME:
15.5K
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.35500.36000.35500.355015.5K
14 May 260.35500.35500.35000.35005.0K
13 May 260.35500.35500.35500.35501.5K
12 May 260.36000.36000.36000.36001.5K
11 May 260.37000.37000.36000.360073.6K
07 May 260.35500.35500.35500.355010.1K
06 May 260.35500.35500.35000.350026.0K
05 May 260.34500.35000.34000.350016.5K
04 May 260.36000.36000.35000.3500128.4K
01 May 260.36500.36500.35000.350057.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.38 
PEG Ratio:0.08 
Price to Book:1.67 
Return on Assets:-0.13 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Shares:29.71M 
Market Cap:10.55M 

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.350.4%
MA20:0.352.6%
MA50:0.361.8%
MA100:0.362.4%
MA200:0.2920.8%
STO9:25.00
STO14:50.00
RSI14:48.39
WPR14:-50.00
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.374.2%
Week Low:0.351.4%
Month High:0.374.2%
Month Low:0.3120.8%
Year High:0.4938.0%
Year Low:0.16129.0%
Volatility:79.43 

RECENT SPLITS

Date Ratio
08 Feb 20231-7