TSXV, CLIC End of Day and Historical Stock Data [Comet Lithium Corp.]

11 Sep 2025

LAST: 0.3200	CHANGE: 0.04	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 6K
LAST: 0.3200	CHG(%): 12.28	PREV: 0.2850	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.3200	0.3200	0.3200	0.3200	6K
10 Sep 25	0.2700	0.2850	0.2700	0.2850	11.9K
09 Sep 25	0.2800	0.2800	0.2800	0.2800	6K
08 Sep 25	0.3000	0.3000	0.2700	0.2700	74.5K
05 Sep 25	0.3550	0.3550	0.2900	0.3200	22.7K
04 Sep 25	0.2800	0.3400	0.2750	0.3300	71.2K
03 Sep 25	0.2400	0.2750	0.2400	0.2750	101K
02 Sep 25	0.2350	0.2400	0.2350	0.2400	32.1K
29 Aug 25	0.2350	0.2350	0.2350	0.2350	3K
28 Aug 25	0.2150	0.2200	0.2100	0.2200	34K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200