CLICComet Lithium Corp.05/24/2024
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.31000.31500.30500.315014,5000
05/23/240.32500.32500.32000.320012,5120
05/22/240.35000.35500.33500.33507,5000
05/21/240.34000.34000.34000.34009,5000
05/17/240.34000.35500.34000.35503,7130
05/16/240.34000.34000.34000.340014,2000
05/15/240.35000.35000.35000.35005,5000
05/14/240.34500.34500.34500.34504,8000
05/13/240.35000.35000.32000.320025,0750
05/10/240.34000.36500.34000.365013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38