EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CLIC: Comet Lithium Corp.

03 Feb 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.0000		VOLUME:
18.9K
CHG(%):
3.80		PREV:
0.3950		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.43500.43500.38000.380018.9K
02 Feb 260.39500.39500.39500.3950714
30 Jan 260.40000.40000.39000.390021.7K
29 Jan 260.45000.45000.39000.39004.1K
28 Jan 260.40500.40500.38500.385019.3K
27 Jan 260.44000.44000.40500.405022.4K
26 Jan 260.46500.46500.40000.405087.8K
23 Jan 260.45000.47500.43000.435063.1K
22 Jan 260.45000.47000.44500.445017.5K
21 Jan 260.49000.49000.43000.440065.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.38 
PEG Ratio:0.08 
Price to Book:1.55 
Return on Assets:-0.13 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Shares:29.71M 
Market Cap:11.29M 

TECHNICAL INDICATORS

MA5:0.392.1%
MA10:0.417.1%
MA20:0.405.5%
MA50:0.3410.8%
MA100:0.3027.4%
MA200:0.2459.1%
STO14:15.38 
RSI14:55.26
WPR14:-77.78
MTM14:0.02
ROC14:0.06 
ATR:0.04 
Week High:0.4518.4%
Week Low:0.380.0%
Month High:0.4928.9%
Month Low:0.3459.1%
Year High:0.4928.9%
Year Low:0.14181.5%
Volatility:19.17 

RECENT SPLITS

Date Ratio
08 Feb 20231-7