EODData

TSXV, CDPR: Cerro DE Pasco Resources Inc

17 Mar 2026
LAST:

0.6600

CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6800
ASK:
0.0000
VOLUME:
682.4K
CHG(%):
4.76
PREV:
0.6300
LOW:
0.6300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.65000.68000.63000.6600682.4K
16 Mar 260.68000.70000.62000.6300889.5K
13 Mar 260.73000.74000.68000.6850769.2K
12 Mar 260.76000.76000.72000.7400413.9K
11 Mar 260.78000.78000.75000.7800650.5K
10 Mar 260.77000.79000.77000.7900363.4K
09 Mar 260.78000.80000.74000.75001.51M
06 Mar 260.80000.83000.76000.8100636.0K
05 Mar 260.81000.81000.76000.80001.38M
04 Mar 260.85000.85500.77000.81001.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.32 
PEG Ratio:-0.02 
Price to Book:24.84 
Return on Assets:-0.34 
Return on Equity:-1.40 
EPS Ratio:0.13 
Shares:528.08M 
Market Cap:348.53M 

TECHNICAL INDICATORS

MA5:0.705.9%
MA10:0.7513.0%
MA20:0.7411.6%
MA50:0.705.4%
MA100:0.5813.0%
MA200:0.5325.1%
STO9:15.00 
STO14:11.11 
RSI14:48.28
WPR14:-88.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.07 
Week High:0.7919.7%
Week Low:0.626.5%
Month High:0.9036.4%
Month Low:0.6225.1%
Year High:0.9036.4%
Year Low:0.25169.4%
Volatility:63.10 

RECENT SPLITS

Date Ratio
01 Feb 20171-5