TSXV, CDPR End of Day and Historical Stock Data [Cerro DE Pasco Resources Inc]

10 Sep 2025

LAST: 0.4750	CHANGE: 0.02	OPEN: 0.4850	HIGH: 0.5000	ASK: 0.0000	VOLUME: 226.6K
LAST: 0.4750	CHG(%): 3.06	PREV: 0.4900	LOW: 0.4750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.4850	0.5000	0.4750	0.4750	226.6K
09 Sep 25	0.5000	0.5100	0.4750	0.4900	620.6K
08 Sep 25	0.5200	0.5400	0.4950	0.5000	607.8K
05 Sep 25	0.5000	0.5400	0.4900	0.5100	864K
04 Sep 25	0.5100	0.5100	0.4800	0.4850	414K
03 Sep 25	0.4650	0.5400	0.4650	0.5000	1.16M
02 Sep 25	0.4700	0.4750	0.4500	0.4600	766.2K
29 Aug 25	0.4300	0.4650	0.4300	0.4500	285.5K
28 Aug 25	0.4300	0.4400	0.4300	0.4300	195.6K
27 Aug 25	0.4450	0.4450	0.4250	0.4300	476.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750