CCECCancambria Energy Corp06/16/2025
LAST:

 0.6000		CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
4,406
CHANGE(%):
6.25		PREV:
0.6400		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.68000.68000.60000.60004,4060
06/13/250.64000.64000.64000.64005,0050
06/12/250.62000.64000.62000.64003,0000
06/11/250.69000.69000.69000.690066,0000
06/10/250.70000.70000.70000.70003,0000
06/09/250.70000.70000.70000.700000
06/06/250.76000.78000.70000.700029,5000
06/05/250.78000.78000.75000.750011,2500
06/04/250.78000.78000.76000.760024,0000
06/03/250.78000.78000.76000.76003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70