EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CCEC: Cancambria Energy Corp

14 Jan 2026
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.41000.41000.41000.4100500
12 Jan 260.41000.41000.41000.41001.3K
08 Jan 260.41000.43500.41000.43507.5K
07 Jan 260.38500.44500.38500.44504.6K
06 Jan 260.39000.39000.38500.38504.5K
05 Jan 260.41000.41000.38500.385025.2K
02 Jan 260.44500.45000.40000.400049.8K
31 Dec 250.39500.39500.39500.3950500
30 Dec 250.44000.44000.39500.39509.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
PEG Ratio:-0.05 
Price to Book:6.95 
Return on Assets:-0.81 
Return on Equity:-0.89 
EPS Ratio:-0.04 
Shares:118.99M 
Market Cap:48.79M 

TECHNICAL INDICATORS

MA5:0.421.7%
MA10:0.410.0%
MA20:0.422.6%
MA50:0.4612.8%
MA100:0.4920.2%
MA200:0.5330.1%
STO9:38.46
STO14:38.46
RSI14:42.59
WPR14:-61.54
MTM14:-0.04
ROC14:-0.09 
ATR:0.03 
Week High:0.458.5%
Week Low:0.396.5%
Month High:0.4612.2%
Month Low:0.3230.1%
Year High:0.89117.1%
Year Low:0.3228.1%
Volatility:35.95