EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CHS: Comprehensive Healthcare Systems Inc.

15 Sep 2026
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.4150		ASK:
0.0200		VOLUME:
6.2K
CHG(%):
5.06		PREV:
0.3950		LOW:
0.3600		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.36000.41500.36000.41506.2K
14 Sep 260.39500.39500.39500.39505.5K
11 Sep 260.40000.40000.39500.39503.5K
04 Sep 260.44500.44500.44500.445012.5K
03 Sep 260.40000.40000.40000.40001.9K
02 Sep 260.40000.40000.40000.40001.6K
31 Aug 260.45000.45000.40000.400025.1K
27 Aug 260.43000.44500.43000.44504.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
PEG Ratio:0.05 
Price to Sales:2.52 
Price to Book:-2.28 
Profit Margin:-0.58 
Operating Margin:-0.45 
Return on Assets:-0.69 
Return on Equity:0.35 
EPS Ratio:-0.21 
Revenue:5.91M 
Shares:24.95M 
Market Cap:10.35M 

TECHNICAL INDICATORS

MA5:0.411.2%
MA10:0.411.1%
MA20:0.402.7%
MA50:0.4713.3%
MA100:0.5941.6%
STO9:36.36
STO14:30.77
RSI14:53.70
WPR14:-60.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.420.0%
Week Low:0.3615.3%
Month High:0.4610.8%
Month Low:0.36
Volatility:65.98 

RECENT SPLITS

Date Ratio
12 May 20251-20