EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CHS: Comprehensive Healthcare Systems Inc.

02 Feb 2026
LAST:

0.7600

CHANGE:
 0.03		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0200		VOLUME:
500
CHG(%):
3.80		PREV:
0.7900		LOW:
0.7600		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.76000.76000.76000.7600500
28 Jan 260.76000.79000.76000.790010.9K
27 Jan 260.74000.77000.74000.760012.8K
23 Jan 260.63000.65000.63000.650048.1K
22 Jan 260.69000.77000.64000.640010.5K
21 Jan 260.63000.63000.63000.6300500
20 Jan 260.65000.65000.65000.65005.0K
16 Jan 260.69000.69000.65000.650020.0K
15 Jan 260.72000.76000.70000.70008.7K
14 Jan 260.68000.72000.68000.72005.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
PEG Ratio:-0.01 
Price to Sales:2.50 
Price to Book:-1.93 
Profit Margin:-0.27 
Operating Margin:-0.11 
Return on Assets:-0.39 
Return on Equity:0.09 
EPS Ratio:-0.15 
Revenue:5.69M 
Shares:17.95M 
Market Cap:13.64M 

TECHNICAL INDICATORS

MA5:0.725.6%
MA10:0.709.4%
MA20:0.6419.5%
MA50:0.5733.1%
MA100:0.5440.2%
STO9:81.25 
STO14:85.71 
RSI14:71.43 
WPR14:-14.29 
MTM14:0.18
ROC14:0.31 
ATR:0.05 
Week High:0.793.9%
Week Low:0.742.7%
Month High:0.793.9%
Month Low:0.57
Volatility:171.87 

RECENT SPLITS

Date Ratio
12 May 20251-20