EODData

TSXV, CHER: Cheelcare Inc

09 Sep 2026
LAST:

1.450

CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.450
ASK:
0.000
VOLUME:
200
CHG(%):
1.40
PREV:
1.430
LOW:
1.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 261.4301.4501.4301.450200
08 Sep 261.4401.5001.4301.43010.6K
03 Sep 261.4251.4501.4251.4501.3K
02 Sep 261.4501.4501.4501.450401
01 Sep 261.3901.4501.3901.4501.9K
31 Aug 261.4501.4501.3101.390108.8K
28 Aug 261.6301.6301.5001.50010.2K
26 Aug 261.5801.6401.5801.64032.0K
24 Aug 261.5001.5001.5001.5003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.450.3%
MA10:1.481.8%
MA20:1.503.4%
MA50:1.599.8%
MA100:1.6513.8%
MA200:1.471.2%
STO9:24.00
STO14:24.00
RSI14:44.07
WPR14:-76.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.503.4%
Week Low:1.431.8%
Month High:1.6413.1%
Month Low:1.311.2%
Year High:1.9836.6%
Year Low:0.8374.7%
Volatility:55.78