CSTRCryptostar Corp05/22/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
73,003
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.03500.03500.03000.030073,0030
05/21/240.03500.03500.03000.0300551,3200
05/17/240.03000.03500.03000.035062,8980
05/16/240.03000.03000.03000.0300206,1120
05/15/240.03000.03000.03000.030010,5290
05/14/240.03000.03000.03000.030052,1140
05/13/240.03500.03500.03000.0300143,2080
05/10/240.03000.03000.03000.030039,1380
05/09/240.03000.03000.03000.0300338,8060
05/08/240.03000.03000.03000.0300239,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13