CSTRCryptostar Corp09/30/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
748,337
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.03500.03500.03000.0300748,3370
09/29/220.03000.03500.03000.035074,4220
09/28/220.03500.03500.03500.03503,8650
09/27/220.03500.03500.03500.035015,4720
09/26/220.03000.03500.03000.035084,6860
09/23/220.03500.04000.03000.03501,255,3540
09/22/220.03500.04000.03500.0400160,9850
09/21/220.04000.04000.03500.035068,6280
09/20/220.04000.04000.03500.035039,7600
09/19/220.03500.04000.03500.0400168,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33