CAFCanaf Investments Inc06/13/2025
LAST:

 0.3500		CHANGE:
 0.03		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.0000		VOLUME:
31,000
CHANGE(%):
7.69		PREV:
0.3250		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.34000.35000.33000.350031,0000
06/12/250.32500.32500.32500.325000
06/11/250.34500.34500.32500.32507,0000
06/10/250.35500.35500.34500.35007,5840
06/09/250.32500.35500.32500.350098,9400
06/06/250.31000.33000.31000.325060,5000
06/05/250.31000.31000.30500.30502,2500
06/04/250.31000.31000.31000.3100176,5000
06/03/250.31000.31000.30500.30505,7250
06/02/250.30500.30500.30500.30501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70