EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAF: Canaf Investments Inc

17 Mar 2026
LAST:

0.3450

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.1200		VOLUME:
80.5K
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3400		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.35500.35500.34000.345080.5K
16 Mar 260.36500.36500.34500.350020.5K
12 Mar 260.36000.36000.36000.360019.1K
05 Mar 260.35500.37000.34500.3550126.6K
03 Mar 260.35500.35500.35500.355020.0K
02 Mar 260.35500.38000.35500.375091.7K
27 Feb 260.36000.36000.35000.350017.0K
26 Feb 260.35500.35500.35500.355010.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:0.56 
Price to Book:1.17 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:28.13M 
EBITDA:3.99M 
Shares:47.43M 
Market Cap:16.36M 

TECHNICAL INDICATORS

MA5:0.352.3%
MA10:0.352.8%
MA20:0.363.4%
MA50:0.352.5%
MA100:0.340.5%
MA200:0.340.3%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.375.8%
Week Low:0.341.5%
Month High:0.3810.1%
Month Low:0.340.3%
Year High:0.4118.8%
Year Low:0.2921.1%
Volatility:21.71 

RECENT DIVIDENDS

Date Amount
27 Aug 1999$0.03
26 May 1999$0.05
25 Feb 1999$0.05