EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAF: Canaf Investments Inc

28 Oct 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.1200		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.32000.32000.32000.32005.0K
27 Oct 250.32000.32000.32000.320032.5K
23 Oct 250.32000.32000.32000.32001.0K
22 Oct 250.31500.32000.31500.3200113.6K
21 Oct 250.32000.32000.32000.32003.5K
20 Oct 250.34000.34000.32000.320081.0K
17 Oct 250.33000.33000.32000.3200100.0K
16 Oct 250.34000.34000.33000.330026.0K
14 Oct 250.33000.34000.33000.340039.5K
10 Oct 250.33500.33500.33000.335038.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
EPS Ratio:0.05 
Price to Book:1.26 
Shares:47.43M 
Market Cap:15.18M 

TECHNICAL INDICATORS

MA5:0.320.0%
MA10:0.321.4%
MA20:0.345.8%
MA50:0.3613.7%
MA100:0.3510.6%
MA200:0.344.8%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.320.0%
Week Low:0.321.6%
Month High:0.3612.5%
Month Low:0.324.8%
Year High:0.4128.1%
Year Low:0.2623.1%
Volatility:38.90 

RECENT DIVIDENDS

Date Amount
27 Aug 1999$0.03
26 May 1999$0.05
25 Feb 1999$0.05