CAFCanaf Investments Inc06/27/2025
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.36000.38000.36000.380020,9990
06/27/250.37000.37500.36000.360035,0000
06/26/250.36500.36500.36500.365000
06/25/250.37000.37500.36000.365036,4190
06/24/250.35000.36000.35000.360077,1380
06/23/250.34000.36000.34000.360012,8500
06/20/250.35000.35000.34000.340011,7050
06/19/250.36000.36000.36000.36003,0000
06/18/250.35000.37500.35000.375053,8460
06/17/250.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53