CTZNamsys Inc06/27/2025
LAST:

 1.540
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.550
ASK:
0.000
VOLUME:
2,729
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.6701.6701.5901.6005,2990
07/03/251.6801.6801.6801.6801250
07/02/251.6801.6801.6701.6809,4050
06/30/251.5501.6501.5501.65012,1620
06/27/251.5101.5501.5101.5402,7290
06/26/251.5201.5201.5201.52000
06/25/251.5001.5201.5001.5208000
06/24/251.4601.5201.4501.5201,2800
06/23/251.5001.5001.4201.4205000
06/20/251.5301.5301.5301.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63