EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTZ: Namsys Inc

29 Sep 2026
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
0.075		VOLUME:
600
CHG(%):
0.00		PREV:
1.130		LOW:
1.130		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.1701.1701.1301.130600
28 Sep 261.1601.1801.1301.13047.5K
25 Sep 261.1601.1601.1501.16069.2K
24 Sep 261.1501.1501.1501.15015.6K
23 Sep 261.1201.1501.1201.15012.2K
22 Sep 261.1501.1801.1501.16027.7K
21 Sep 261.1501.1501.1501.150625
18 Sep 261.1301.1301.1301.1301.0K
17 Sep 261.1401.1501.1301.130306.8K
16 Sep 261.1501.1501.1201.13025.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
PEG Ratio:-0.40 
Price to Sales:3.89 
Price to Book:4.03 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.21 
Return on Equity:0.29 
EPS Ratio:0.09 
Revenue:8.21M 
EBITDA:3.58M 
Shares:26.85M 
Market Cap:30.34M 

TECHNICAL INDICATORS

MA5:1.141.2%
MA10:1.141.1%
MA20:1.151.5%
MA50:1.173.8%
MA100:1.205.8%
MA200:1.239.2%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.184.4%
Week Low:1.120.9%
Month High:1.195.3%
Month Low:1.129.2%
Year High:1.5133.6%
Year Low:0.9716.5%
Volatility:36.18 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
29 May 2024$0.05