CTZNamsys Inc09/26/2022
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6300
ASK:
0.0750
VOLUME:
20,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.5700
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.60000.63000.57000.630020,0000
09/22/220.63000.64000.63000.640017,0000
09/21/220.64000.64000.64000.64006,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41