EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTZ: Namsys Inc

28 Apr 2026
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.270		ASK:
0.075		VOLUME:
7.8K
CHG(%):
0.79		PREV:
1.260		LOW:
1.250		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 261.2701.2701.2501.2707.8K
27 Apr 261.2901.2901.2501.2606.7K
24 Apr 261.2501.2501.2501.2502.0K
21 Apr 261.2401.2401.2401.240284
20 Apr 261.2401.2401.2401.2406.9K
17 Apr 261.2401.2501.2401.2508.3K
16 Apr 261.3001.3001.3001.3005.7K
15 Apr 261.2101.2101.2101.2102.0K
14 Apr 261.2201.2201.2001.2002.2K
13 Apr 261.2401.2401.2001.2209.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:4.46 
Price to Book:2.86 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:0.08 
Revenue:7.72M 
EBITDA:3.11M 
Shares:26.85M 
Market Cap:34.1M 

TECHNICAL INDICATORS

MA5:1.251.4%
MA10:1.242.1%
MA20:1.224.4%
MA50:1.206.2%
MA100:1.251.4%
MA200:1.377.7%
STO9:70.00
STO14:78.57
RSI14:61.29 
WPR14:-21.43
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.291.6%
Week Low:1.242.4%
Month High:1.302.4%
Month Low:1.167.7%
Year High:1.6832.3%
Year Low:0.9730.9%
Volatility:23.09 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
29 May 2024$0.05