EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTZ: Namsys Inc

05 Aug 2026
LAST:

1.140

CHANGE:
 0.04		OPEN:
1.140		HIGH:
1.140		ASK:
0.075		VOLUME:
167
CHG(%):
3.39		PREV:
1.180		LOW:
1.140		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.1401.1401.1401.140167
30 Jul 261.1801.1801.1801.180335
29 Jul 261.1801.1801.1801.18033.6K
28 Jul 261.1801.1801.1801.18019.3K
27 Jul 261.1601.1601.1501.1609.0K
24 Jul 261.1601.2301.1601.23026.4K
23 Jul 261.1601.1601.1401.15029.8K
22 Jul 261.2201.2801.2001.20028.3K
21 Jul 261.1501.2201.1501.2208.8K
20 Jul 261.2201.2201.2201.220113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
PEG Ratio:-0.42 
Price to Sales:4.09 
Price to Book:4.24 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.21 
Return on Equity:0.29 
EPS Ratio:0.09 
Revenue:8.21M 
EBITDA:3.58M 
Shares:26.85M 
Market Cap:30.61M 

TECHNICAL INDICATORS

MA5:1.172.5%
MA10:1.194.0%
MA20:1.204.8%
MA50:1.205.6%
MA100:1.205.6%
MA200:1.2711.6%
STO14:12.50 
RSI14:43.48
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.183.5%
Week Low:1.140.0%
Month High:1.2812.3%
Month Low:1.1211.6%
Year High:1.6544.7%
Year Low:0.9717.5%
Volatility:21.29 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
29 May 2024$0.05