EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CANX: Canex Metals Inc

21 Nov 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.0000		VOLUME:
164.8K
CHG(%):
4.76		PREV:
0.1050		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10000.10500.09000.1000164.8K
20 Nov 250.11000.11000.10500.105062.5K
18 Nov 250.10000.10000.10000.100073.0K
17 Nov 250.10500.10500.09500.10008.8K
13 Nov 250.10000.11000.10000.110026.0K
12 Nov 250.10000.10000.10000.100057.0K
11 Nov 250.10000.10000.10000.10003.3K
10 Nov 250.10000.10000.10000.100018.4K
07 Nov 250.10000.10500.10000.100055.5K
06 Nov 250.10500.11500.10000.10004.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.103.0%
MA10:0.101.5%
MA20:0.118.0%
MA50:0.1328.3%
MA100:0.104.4%
MA200:0.0833.0%
RSI14:41.67
WPR14:-100.00 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.0911.1%
Month High:0.1325.0%
Month Low:0.0933.0%
Year High:0.1875.0%
Year Low:0.03233.3%
Volatility:19.58 

RECENT SPLITS

Date Ratio
03 Apr 20171-5