EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CLIP: Clip Money Inc

27 Nov 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
500
CHG(%):
5.13		PREV:
0.1950		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.18500.18500.18500.1850500
26 Nov 250.19500.19500.19500.19505.0K
25 Nov 250.18000.18000.18000.18001.0K
24 Nov 250.19000.19000.18500.190015.6K
21 Nov 250.20000.20000.20000.2000500
20 Nov 250.24000.24000.23000.23004.5K
19 Nov 250.24000.24000.24000.24002.0K
17 Nov 250.23000.23000.21000.21002.0K
12 Nov 250.22000.23000.21000.220016.0K
11 Nov 250.20000.20000.20000.20008.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.22 
Forward P/E:-6.67 
Price to Sales:5.54 
Price to Book:-1.68 
Profit Margin:-2.23 
Operating Margin:-1.12 
Return on Assets:-0.48 
Return on Equity:1.18 
EPS Ratio:-0.11 
Revenue:5.6M 
Shares:105.38M 
Market Cap:19.5M 

TECHNICAL INDICATORS

MA5:0.192.7%
MA10:0.2110.8%
MA20:0.2114.9%
MA50:0.2432.3%
MA100:0.2323.8%
MA200:0.2323.0%
STO9:8.33 
STO14:8.33 
RSI14:45.95
WPR14:-91.67 
MTM14:-0.04
ROC14:-0.16 
ATR:0.02 
Week High:0.2429.7%
Week Low:0.182.8%
Month High:0.2535.1%
Month Low:0.1823.0%
Year High:0.3378.4%
Year Low:0.1615.6%
Volatility:69.06