CLIPClip Money Inc09/22/2022
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4750
HIGH:
0.5100
ASK:
0.0000
VOLUME:
161,319
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.47500.51000.45000.4500161,3190
09/21/220.49000.49000.47500.475025,5000
09/20/220.49000.50000.48000.48008,5000
09/19/220.48000.49000.48000.49002,5020
09/16/220.50000.50000.50000.50002,0010
09/15/220.50000.50000.50000.50001,0000
09/14/220.50000.55000.50000.55007,0000
09/12/220.55000.59000.55000.55001,5180
09/09/220.50000.50000.50000.50006880
09/08/220.50000.60000.50000.500080,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18