CLIPClip Money Inc06/16/2025
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
6.98		PREV:
0.2150		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.21500.21500.21500.21505000
06/12/250.22000.22000.20000.20006,5000
06/11/250.20000.21500.20000.210016,5000
06/10/250.24500.24500.20500.210041,9990
06/09/250.22000.24000.22000.240028,0390
06/06/250.20000.22000.20000.220018,0000
06/05/250.20500.20500.20000.205055,0000
06/04/250.21500.21500.21500.21502,0000
06/03/250.21000.21500.20000.2150126,1000
06/02/250.21000.21000.19500.200069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70