EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEQ: Criterium Energy Ltd

08 Dec 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.08500.09000.08500.090015.0K
05 Dec 250.09000.09000.09000.09001.0K
04 Dec 250.09000.09500.09000.095032.0K
03 Dec 250.09000.09000.09000.09001.0K
01 Dec 250.08500.08500.08500.085012.0K
28 Nov 250.08500.08500.08500.0850126.0K
26 Nov 250.08000.08000.08000.08003.0K
24 Nov 250.09000.09000.08000.080038.9K
21 Nov 250.09000.09500.09000.090046.0K
20 Nov 250.08000.09500.08000.0900210.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:2.67 
Price to Sales:0.28 
Price to Book:-13.07 
Profit Margin:-0.23 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-3.00 
EPS Ratio:-0.06 
Revenue:36.03M 
EBITDA:11.14M 
Shares:136.38M 
Market Cap:12.27M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.092.9%
MA20:0.092.3%
MA50:0.092.0%
MA100:0.0813.1%
MA200:0.0726.1%
STO9:66.67
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.105.6%
Week Low:0.095.9%
Month High:0.1011.1%
Month Low:0.0826.1%
Year High:0.1122.2%
Year Low:0.05100.0%

RECENT SPLITS

Date Ratio
07 Jun 20231-5