EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CERT: Cerrado Gold Inc

02 Dec 2025
LAST:

1.600

CHANGE:
 0.04		OPEN:
1.570		HIGH:
1.600		ASK:
0.000		VOLUME:
356.0K
CHG(%):
2.56		PREV:
1.560		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.5701.6001.5301.600356.0K
01 Dec 251.5601.5951.5101.560704.1K
28 Nov 251.5501.6301.5401.590451.6K
27 Nov 251.5401.5501.5251.540109.3K
26 Nov 251.5001.5601.5001.550383.5K
25 Nov 251.4501.5301.4101.500513.3K
24 Nov 251.3501.4601.3501.430390.5K
21 Nov 251.3601.3801.3401.350298.7K
20 Nov 251.4601.4701.3501.380420.0K
19 Nov 251.3501.4601.3501.400357.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.50 
Forward P/E:-12.91 
PEG Ratio:-12.91 
Price to Sales:1.59 
Price to Book:2.98 
Profit Margin:0.24 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:167.79M 
EBITDA:28.37M 
Shares:134.01M 
Market Cap:214.42M 

TECHNICAL INDICATORS

MA5:1.572.0%
MA10:1.497.4%
MA20:1.4411.1%
MA50:1.4311.8%
MA100:1.1836.2%
MA200:0.8881.8%
STO9:89.29 
STO14:89.29 
RSI14:61.21 
MTM14:0.21
ROC14:0.15 
ATR:0.08 
Week High:1.631.9%
Week Low:1.4113.5%
Month High:1.631.9%
Month Low:1.3381.8%
Year High:1.653.1%
Year Low:0.32400.0%
Volatility:19.19