EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CERT: Cerrado Gold Inc

23 Jan 2026
LAST:

1.920

CHANGE:
 0.38		OPEN:
2.120		HIGH:
2.140		ASK:
0.000		VOLUME:
3.57M
CHG(%):
16.52		PREV:
2.300		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.1202.1401.8601.9203.57M
22 Jan 262.1602.4102.1602.300860.0K
21 Jan 262.2502.2802.0602.1001.11M
20 Jan 262.1902.3352.1702.280934.5K
19 Jan 261.9902.1501.9802.1301.55M
16 Jan 261.8701.8701.7951.850170.0K
15 Jan 261.8101.8401.7801.835232.4K
14 Jan 261.8501.8501.7701.800339.5K
13 Jan 261.8601.8801.7801.785354.6K
12 Jan 261.8101.8701.8001.840491.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.50 
Forward P/E:62.54 
PEG Ratio:-0.04 
Price to Sales:1.88 
Price to Book:3.33 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.40 
EPS Ratio:0.04 
Revenue:170.19M 
EBITDA:34.28M 
Shares:134.01M 
Market Cap:257.3M 

TECHNICAL INDICATORS

MA5:2.1511.8%
MA10:1.983.3%
MA20:1.844.2%
MA50:1.6616.0%
MA100:1.4928.8%
MA200:1.1173.8%
STO9:21.60
STO14:28.99
RSI14:57.74
WPR14:-65.52
MTM14:0.16
ROC14:0.09 
ATR:0.15 
Week High:2.4125.5%
Week Low:1.807.0%
Month High:2.4125.5%
Month Low:1.6273.8%
Year High:2.4125.5%
Year Low:0.34464.7%