CERTCerrado Gold Inc07/16/2025
LAST:

 0.7200		CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7200		ASK:
0.0000		VOLUME:
193,180
CHANGE(%):
1.41		PREV:
0.7100		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.70000.72000.70000.7200193,1800
07/15/250.72000.74000.71000.7100163,1690
07/14/250.70000.72000.70000.7200908,0240
07/11/250.70000.72000.70000.7000479,1680
07/10/250.69000.71000.69000.6900427,6850
07/09/250.68000.70000.67000.7000258,4450
07/08/250.69000.71000.68000.6800135,9410
07/07/250.71000.72000.70000.7100159,6000
07/04/250.68000.72000.68000.7100157,5770
07/03/250.64000.67000.64000.6700328,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29