CDACanuc Resources Corp09/28/2022
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2450
VOLUME:
30,422
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.05000.05000.05000.050030,4220
09/27/220.06000.06000.05500.0600162,9980
09/23/220.05500.05500.05500.055025,0000
09/21/220.06500.06500.06500.065017,0000
09/19/220.05500.05500.05500.05503,0000
09/16/220.06000.06000.06000.060012,0000
09/14/220.06000.06000.06000.06001,0000
09/12/220.06000.06000.06000.060043,0000
09/09/220.06000.06000.06000.060016,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41