EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNO: California Nanotechnologies Corp

05 Nov 2025
LAST:

0.4200

CHANGE:
 0.03		OPEN:
0.4150		HIGH:
0.4200		ASK:
0.0800		VOLUME:
77.7K
CHG(%):
7.69		PREV:
0.3900		LOW:
0.4000		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.41500.42000.40000.420077.7K
03 Nov 250.39500.39500.39000.39005.6K
31 Oct 250.39000.40000.39000.400011.7K
30 Oct 250.43000.43000.39000.400038.1K
29 Oct 250.39500.39500.39500.39504.0K
28 Oct 250.41000.41000.39500.39506.5K
27 Oct 250.39500.39500.39000.39003.1K
24 Oct 250.39000.40500.38000.400077.2K
23 Oct 250.42000.43000.39500.395056.5K
22 Oct 250.39500.43500.39500.435076.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.33 
Forward P/E:39.00 
PEG Ratio:-0.44 
Price to Sales:4.27 
Price to Book:7.60 
Profit Margin:-0.21 
Operating Margin:-0.45 
Return on Assets:-0.07 
Return on Equity:-0.59 
EPS Ratio:-0.03 
Revenue:6.25M 
EBITDA:2.84M 
Shares:48.06M 
Market Cap:20.18M 

TECHNICAL INDICATORS

MA5:0.404.7%
MA10:0.404.5%
MA20:0.420.3%
MA50:0.3811.5%
MA100:0.433.5%
MA200:0.5735.0%
STO9:75.00
STO14:61.54
RSI14:53.19
WPR14:-27.27
MTM14:0.04
ROC14:0.11 
ATR:0.03 
Week High:0.432.4%
Week Low:0.397.7%
Month High:0.6042.9%
Month Low:0.3735.0%
Year High:1.30209.5%
Year Low:0.2758.5%
Volatility:31.50