CNOCalifornia Nanotechnologies Corp09/29/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
2,239
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.08000.08000.08000.08002,2390
09/28/220.08500.08500.08500.085010,0000
09/26/220.10500.10500.07500.0900139,5000
09/22/220.10500.10500.10500.10501,5000
09/16/220.11000.11000.11000.110014,1400
09/15/220.11000.11000.11000.11002,5000
09/14/220.10500.11000.10500.110022,5000
09/12/220.10000.10000.10000.10001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33