EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTA: Centaurus Energy Inc

22 Jul 2026
LAST:

2.600

CHANGE:
 0.50		OPEN:
2.590		HIGH:
2.600		ASK:
0.000		VOLUME:
601
CHG(%):
23.81		PREV:
2.100		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.5902.6002.5902.600601
13 Jul 262.1002.1002.1002.100100
09 Jul 262.1002.1002.1002.100208
08 Jul 262.1002.1002.1002.100700
07 Jul 262.0002.0002.0002.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
PEG Ratio:0.03 
Price to Sales:2.72 
Price to Book:0.24 
Profit Margin:-0.02 
Operating Margin:-0.61 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.03 
Revenue:1.21M 
EBITDA:407.0K 
Shares:1.11M 
Market Cap:2.87M 

TECHNICAL INDICATORS

MA5:2.1819.3%
MA10:1.9732.0%
MA20:2.0327.9%
MA50:2.0328.0%
STO9:100.00 
STO14:100.00 
RSI14:58.10
MTM14:0.49
ROC14:0.23 
ATR:0.36 
Week High:2.600.0%
Week Low:2.590.4%
Month High:2.600.0%
Month Low:1.02
Volatility:18.41 

RECENT SPLITS

Date Ratio
23 Dec 20221-500