EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTA: Centaurus Energy Inc

10 Feb 2026
LAST:

1.650

CHANGE:
 0.24		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
100
CHG(%):
12.70		PREV:
1.890		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.6501.6501.6501.650100
09 Feb 261.8901.8901.8901.890137
30 Jan 261.9801.9901.9801.990300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
PEG Ratio:-0.01 
Price to Sales:162.31 
Price to Book:0.24 
Operating Margin:-60.50 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-0.28 
Revenue:17.8K 
EBITDA:1.41M 
Shares:1.06M 
Market Cap:1.74M 

TECHNICAL INDICATORS

MA5:1.8311.2%
MA10:1.8914.2%
MA20:2.0222.7%
MA50:2.5856.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.24 
ATR:0.11 
Week High:1.8914.5%
Week Low:1.650.0%
Month High:1.9920.6%
Month Low:1.65
Volatility:91.29 

RECENT SPLITS

Date Ratio
23 Dec 20221-500