CTACentaurus Energy Inc09/23/2022
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.01000.01000.00500.005064,0000
09/22/220.01000.01000.00500.0050102,0000
09/21/220.01000.01000.00500.0050247,8100
09/20/220.01000.01000.00500.00508,860,0000
09/16/220.00500.01000.00500.0100172,5000
09/15/220.01000.01000.01000.01001,0000
09/14/220.01000.01000.01000.01001,0000
09/13/220.00500.00500.00500.005022,0000
09/09/220.01000.01000.01000.010017,5000
09/08/220.00500.01000.00500.010037,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18