EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTA: Centaurus Energy Inc

20 Nov 2025
LAST:

2.100

CHANGE:
 0.06		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.78		PREV:
2.160		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.1002.1002.1002.1001.0K
18 Nov 252.1602.1602.1602.160200
07 Nov 252.4602.4602.4602.460578
06 Nov 252.3402.5302.3402.460917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
PEG Ratio:-0.02 
Price to Sales:142.02 
Price to Book:0.29 
Operating Margin:-60.50 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-0.28 
Revenue:18.2K 
EBITDA:1.42M 
Shares:1.06M 
Market Cap:2.22M 

TECHNICAL INDICATORS

MA5:2.267.4%
MA10:2.267.8%
MA20:2.5622.1%
MA50:3.1047.8%
STO9:33.05
STO14:33.05
RSI14:35.85 
WPR14:-66.95
MTM14:-0.40
ROC14:-0.16 
ATR:0.31 
Week High:2.162.9%
Week Low:2.100.0%
Month High:2.5320.5%
Month Low:1.59
Volatility:17.54 

RECENT SPLITS

Date Ratio
23 Dec 20221-500