TSXV, CYG End of Day and Historical Stock Data [Cygnus Metals Limited]

09 Sep 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0800	ASK: 0.5700	VOLUME: 32K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.5500

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0750	0.0800	0.0750	0.0750	32K
08 Sep 25	0.0750	0.0750	0.0750	0.0750	28K
05 Sep 25	0.0750	0.0800	0.0750	0.0800	80.8K
04 Sep 25	0.0750	0.0750	0.0750	0.0750	10K
03 Sep 25	0.0750	0.0800	0.0750	0.0800	60.8K
02 Sep 25	0.0750	0.0750	0.0750	0.0750	126.5K
29 Aug 25	0.0750	0.0750	0.0750	0.0750	47K
28 Aug 25	0.0700	0.0750	0.0700	0.0750	163.4K
27 Aug 25	0.0700	0.0700	0.0700	0.0700	15K
26 Aug 25	0.0700	0.0700	0.0700	0.0700	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750