EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CYG: Cygnus Metals Limited

18 Jun 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.5700		VOLUME:
13.7K
CHG(%):
7.69		PREV:
0.1300		LOW:
0.1350		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.13500.14000.13500.140013.7K
17 Jun 260.13000.13000.13000.13005.3K
16 Jun 260.14000.14500.14000.1400191.7K
15 Jun 260.13000.13500.13000.135067.4K
12 Jun 260.12500.12500.12000.1250199.5K
11 Jun 260.12000.12500.12000.1250354.5K
10 Jun 260.12000.12000.12000.1200135.9K
09 Jun 260.13500.13500.12500.1250273.8K
08 Jun 260.13000.14000.13000.140023.5K
05 Jun 260.13000.13500.13000.1300619.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.81 
Price to Sales:-135.94 
Price to Book:1.91 
Operating Margin:4.62 
Return on Assets:-0.06 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:-1,239,534 
Shares:1.221B 
Market Cap:170.93M 

TECHNICAL INDICATORS

MA5:0.134.5%
MA10:0.136.9%
MA20:0.1310.3%
MA50:0.139.5%
MA100:0.159.5%
MA200:0.142.5%
STO9:80.00 
STO14:83.33 
RSI14:57.43
MTM14:0.03
ROC14:0.22 
ATR:0.01 
Week High:0.153.6%
Week Low:0.1216.7%
Month High:0.153.6%
Month Low:0.102.5%
Year High:0.2471.4%
Year Low:0.07115.4%
Volatility:56.76