EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CGNT: Copper Giant Resources Corp

21 Nov 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2200		ASK:
0.0000		VOLUME:
595.2K
CHG(%):
5.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.20500.22000.20000.2100595.2K
20 Nov 250.22500.22500.20000.20001.02M
19 Nov 250.22000.22500.21000.2200505.6K
18 Nov 250.20000.22000.19500.2100955.2K
17 Nov 250.22000.22000.19500.1950827.1K
14 Nov 250.20500.21500.19500.2050353.1K
13 Nov 250.23000.23000.19000.20501.47M
12 Nov 250.21000.23500.20500.23001.56M
11 Nov 250.22000.22300.20000.20505.24M
10 Nov 250.23000.23300.21300.21802.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:-0.02 
Price to Book:250.00 
Return on Assets:-1.66 
Return on Equity:-5.23 
EPS Ratio:-0.19 
Shares:125.23M 
Market Cap:26.3M 

TECHNICAL INDICATORS

MA5:0.211.4%
MA10:0.210.1%
MA20:0.2310.0%
MA50:0.2413.9%
MA100:0.210.0%
STO9:37.50
STO14:33.33
RSI14:43.90
WPR14:-62.50
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.237.1%
Week Low:0.207.7%
Month High:0.3461.9%
Month Low:0.19
Volatility:95.88 

RECENT SPLITS

Date Ratio
13 Feb 20241-10