TSXV, CGNT End of Day and Historical Stock Data [Copper Giant Resources Corp]

10 Sep 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 107K
LAST: 0.1750	CHG(%): 2.78	PREV: 0.1800	LOW: 0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1800	0.1800	0.1750	0.1750	107K
09 Sep 25	0.1700	0.1800	0.1700	0.1800	156.6K
08 Sep 25	0.1650	0.1850	0.1650	0.1750	392.9K
05 Sep 25	0.1700	0.1700	0.1650	0.1700	167.3K
04 Sep 25	0.1650	0.1750	0.1650	0.1700	137K
03 Sep 25	0.1800	0.1800	0.1650	0.1650	288.6K
02 Sep 25	0.1700	0.1800	0.1700	0.1700	475.4K
29 Aug 25	0.1700	0.1700	0.1650	0.1700	124K
28 Aug 25	0.1650	0.1650	0.1600	0.1650	502.5K
27 Aug 25	0.1730	0.1730	0.1600	0.1600	687.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750