EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CGNT: Copper Giant Resources Corp

04 Sep 2026
LAST:

1.390

CHANGE:
 0.11		OPEN:
1.260		HIGH:
1.390		ASK:
0.000		VOLUME:
1.13M
CHG(%):
8.59		PREV:
1.280		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2601.3901.2451.3901.13M
03 Sep 261.3001.3201.2451.2801.0M
02 Sep 261.3201.3651.2451.2501.26M
01 Sep 261.4001.4001.2901.3201.82M
31 Aug 261.3001.4601.2701.4501.82M
28 Aug 261.3401.3901.3001.3301.72M
27 Aug 261.3001.3401.2501.310852.4K
26 Aug 261.2501.3201.2101.3001.54M
25 Aug 261.2601.2701.2501.260657.9K
24 Aug 261.2601.2901.2501.250987.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.81 
PEG Ratio:-0.39 
Price to Book:11.35 
Return on Assets:-0.98 
Return on Equity:-1.87 
EPS Ratio:-0.17 
Shares:210.24M 
Market Cap:292.23M 

TECHNICAL INDICATORS

MA5:1.343.9%
MA10:1.315.8%
MA20:1.2412.2%
MA50:0.9645.5%
MA100:0.8367.7%
MA200:0.7390.4%
STO9:66.67
STO14:74.07
RSI14:62.86 
WPR14:-23.08
MTM14:0.20
ROC14:0.17 
ATR:0.10 
Week High:1.465.0%
Week Low:1.2511.6%
Month High:1.465.0%
Month Low:0.7790.4%
Year High:1.465.0%
Year Low:0.16796.8%
Volatility:18.96 

RECENT SPLITS

Date Ratio
13 Feb 20241-10