EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CDB: Cordoba Minerals Corp

04 Dec 2025
LAST:

0.8000

CHANGE:
 0.05		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.3800		VOLUME:
4.0K
CHG(%):
5.88		PREV:
0.8500		LOW:
0.8000		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.84000.84000.80000.80004.0K
03 Dec 250.84000.85000.84000.850028.9K
02 Dec 250.80000.82000.80000.820036.5K
01 Dec 250.83000.83000.79000.79007.5K
28 Nov 250.83000.83000.83000.830014.5K
27 Nov 250.85000.85000.83000.83002.0K
26 Nov 250.84000.84000.83000.8400308.0K
25 Nov 250.82000.84000.82000.830015.6K
24 Nov 250.81000.82000.80000.820070.5K
21 Nov 250.82000.82000.82000.82007.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.72 
PEG Ratio:-0.19 
Price to Book:8.08 
Return on Assets:-0.73 
Return on Equity:-1.62 
EPS Ratio:-0.19 
Shares:92.35M 
Market Cap:73.88M 

TECHNICAL INDICATORS

MA5:0.822.3%
MA10:0.822.9%
MA20:0.833.6%
MA50:0.855.8%
MA100:0.810.8%
MA200:0.6720.2%
STO9:16.67 
STO14:14.29 
RSI14:45.16
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.856.3%
Week Low:0.791.3%
Month High:0.8810.0%
Month Low:0.7920.2%
Volatility:25.83 

RECENT SPLITS

Date Ratio
09 Feb 20211-17