CDBCordoba Minerals Corp09/29/2022
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.3800
VOLUME:
5,000
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.47000.47000.47000.47005,0000
09/26/220.46000.46000.46000.46007,3470
09/23/220.48500.48500.48500.48506000
09/21/220.48500.48500.48500.48505000
09/19/220.47500.48000.45000.480016,0090
09/16/220.55000.55000.50000.500023,2250
09/15/220.60000.61000.60000.6000104,9080
09/14/220.62000.62000.62000.62009,9440
09/12/220.67000.67000.67000.67005600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33