EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CDB: Cordoba Minerals Corp

13 Feb 2026
LAST:

1.380

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.380		ASK:
0.380		VOLUME:
136.7K
CHG(%):
2.22		PREV:
1.350		LOW:
1.350		BID:
0.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.3501.3801.3501.380136.7K
12 Feb 261.2601.3901.2501.350116.0K
11 Feb 261.2101.2501.1301.240705.7K
10 Feb 260.9401.2100.9301.1902.34M
09 Feb 260.7600.7600.7600.760500
06 Feb 260.7800.7800.7800.78052.9K
05 Feb 260.8100.8100.7800.78032.7K
04 Feb 260.8000.8000.8000.80030.0K
03 Feb 260.8300.8300.8200.82030.7K
02 Feb 260.8500.8500.8300.83060.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.56 
PEG Ratio:-0.23 
Price to Book:17.08 
Return on Assets:-1.10 
Return on Equity:-2.93 
EPS Ratio:-0.19 
Shares:92.35M 
Market Cap:127.45M 

TECHNICAL INDICATORS

MA5:1.1816.6%
MA10:0.9939.0%
MA20:0.8955.6%
MA50:0.8366.7%
MA100:0.8465.1%
MA200:0.7680.7%
STO9:98.41 
STO14:98.41 
RSI14:87.21 
MTM14:0.53
ROC14:0.62 
ATR:0.07 
Week High:1.390.7%
Week Low:0.7681.6%
Month High:1.390.7%
Month Low:0.6780.7%
Year High:1.390.7%
Year Low:0.26430.8%
Volatility:46.39 

RECENT SPLITS

Date Ratio
09 Feb 20211-17