CDBCordoba Minerals Corp06/16/2025
LAST:

 0.7800		CHANGE:
 0.02		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
500
CHANGE(%):
2.50		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.80000.80000.80000.800014,3550
06/12/250.80000.83000.80000.820065,5740
06/11/250.78000.78000.76000.760030,4690
06/10/250.76000.80000.75000.800047,5290
06/09/250.72000.75000.72000.7500113,0000
06/06/250.71000.71000.71000.710000
06/05/250.73000.73000.71000.710011,5000
06/04/250.71000.71000.71000.710050,0000
06/03/250.71000.73000.69000.700059,0000
06/02/250.74000.74000.70000.710038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70