EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CKG: Chesapeake Gold Corp

13 Feb 2026
LAST:

3.580

CHANGE:
 0.10		OPEN:
3.600		HIGH:
3.640		ASK:
12.960		VOLUME:
101.2K
CHG(%):
2.87		PREV:
3.480		LOW:
3.480		BID:
12.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.6003.6403.4803.580101.2K
12 Feb 264.0104.0103.4303.480150.9K
11 Feb 264.0104.0403.6603.970136.2K
10 Feb 263.8904.0103.7703.960145.3K
09 Feb 263.9404.0103.7403.89094.4K
06 Feb 263.3603.7703.3303.69096.9K
05 Feb 263.5903.6103.2703.350168.8K
04 Feb 263.9704.0003.5603.720109.5K
03 Feb 264.0004.1203.6603.850161.3K
02 Feb 263.7803.8003.5103.530143.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.50 
PEG Ratio:-1.07 
Price to Book:2.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Shares:72.09M 
Market Cap:258.1M 

TECHNICAL INDICATORS

MA5:3.785.5%
MA10:3.703.4%
MA20:4.0011.7%
MA50:3.837.0%
MA100:3.1214.9%
MA200:2.3453.1%
STO9:29.87
STO14:16.43 
RSI14:35.25 
WPR14:-78.10
MTM14:-0.82
ROC14:-0.19 
ATR:0.40 
Week High:4.0412.8%
Week Low:3.337.5%
Month High:5.1844.7%
Month Low:3.2753.1%
Year High:5.1844.7%
Year Low:0.83331.3%
Volatility:35.89