CKGChesapeake Gold Corp06/27/2025
LAST:

 1.410
CHANGE:
 0.12
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
34,655
CHANGE(%):
7.84
PREV:
1.530
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.9501.9501.8001.84037,0470
07/09/251.7801.9001.7801.90015,8610
07/08/251.8401.8901.7601.80034,8250
07/07/251.8301.9201.7301.840137,4530
07/04/251.7001.8501.7001.85047,0750
07/03/251.5301.7401.5301.68045,6600
07/02/251.4501.6301.4501.58037,6410
06/30/251.4101.5701.4101.44024,5680
06/27/251.5401.5401.4001.41034,6550
06/26/251.5501.5801.5301.53031,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57