CKGChesapeake Gold Corp09/30/2022
LAST:

 2.000
CHANGE:
 0.02
OPEN:
2.010
HIGH:
2.080
ASK:
12.960
VOLUME:
7,200
CHANGE(%):
0.99
PREV:
2.020
LOW:
2.000
BID:
12.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/222.0102.0802.0002.0007,2000
09/29/222.2102.2101.9602.0205,3100
09/28/221.9202.1301.9202.1102,0450
09/27/222.0102.0501.9101.9208,7080
09/26/222.0402.1101.9701.98019,5000
09/23/222.0102.0401.8001.81045,3070
09/22/222.1002.1302.0802.08016,0150
09/21/222.1202.1502.1202.1308,4400
09/20/222.1502.1502.1102.12011,9970
09/19/222.2002.2002.1202.1404,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33