EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CKG: Chesapeake Gold Corp

15 May 2026
LAST:

4.260

CHANGE:
 0.87		OPEN:
3.380		HIGH:
4.260		ASK:
12.960		VOLUME:
102.2K
CHG(%):
25.66		PREV:
3.390		LOW:
3.220		BID:
12.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.3804.2603.2204.260102.2K
14 May 263.5003.5003.3003.39076.0K
13 May 263.6503.8003.5503.55035.5K
12 May 263.5103.7703.5103.73074.1K
11 May 263.2603.6903.2603.620369.7K
08 May 263.3003.3503.2103.29029.5K
07 May 263.5503.7003.2603.29088.9K
06 May 263.4503.4803.3203.40040.2K
05 May 263.1503.1903.0503.05033.7K
04 May 263.1603.2303.0903.13039.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.50 
PEG Ratio:-1.07 
Price to Book:1.61 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.06 
Shares:76.89M 
Market Cap:327.53M 

TECHNICAL INDICATORS

MA5:3.7114.8%
MA10:3.4722.7%
MA20:3.4423.9%
MA50:3.4324.2%
MA100:3.8012.1%
MA200:3.0141.4%
STO9:100.00 
STO14:100.00 
RSI14:66.54 
MTM14:0.90
ROC14:0.27 
ATR:0.34 
Week High:4.260.0%
Week Low:3.2132.7%
Month High:4.260.0%
Month Low:3.0541.4%
Year High:5.1821.6%
Year Low:0.91368.1%
Volatility:33.63