CTEKCleantek Industries Inc06/25/2025
LAST:

 0.3300		CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
6.45		PREV:
0.3100		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.34000.34000.33000.33004,0000
06/19/250.31000.31500.31000.3100303,5000
06/18/250.30500.30500.30500.30502,5000
06/11/250.30500.31000.30500.310032,9000
06/10/250.31000.31000.31000.310040,0000
06/09/250.30500.31000.30500.310026,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87