CTEKCleantek Industries Inc09/28/2022
LAST:

 0.3800		CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
500
CHANGE(%):
5.00		PREV:
0.4000		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.38000.38000.38000.38005000
09/23/220.40000.40000.40000.40005000
09/21/220.42000.42000.40000.40001,0000
09/20/220.38500.44000.34000.440012,5000
09/19/220.44000.44000.44000.44005000
09/09/220.43000.45000.43000.45001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33