EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CVB: Compass Gold Corp

14 Nov 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1500		VOLUME:
6.0K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.15500.15500.15500.15506.0K
13 Nov 250.16000.16000.16000.16004.3K
12 Nov 250.17500.18000.17000.170041.5K
11 Nov 250.13500.18000.13500.1800281.1K
10 Nov 250.14000.14000.13000.1300102.1K
07 Nov 250.14000.14000.14000.140010.0K
06 Nov 250.15000.15000.14000.140045.5K
04 Nov 250.15000.15500.15000.15504.3K
03 Nov 250.15500.15500.14500.145030.3K
31 Oct 250.17000.17000.17000.1700500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
Forward P/E:-8.50 
PEG Ratio:-8.50 
Price to Book:0.90 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:108.31M 
Market Cap:16.79M 

TECHNICAL INDICATORS

MA5:0.162.6%
MA10:0.150.3%
MA20:0.163.2%
MA50:0.177.0%
MA100:0.179.2%
MA200:0.166.1%
STO9:50.00
STO14:50.00
RSI14:48.39
WPR14:-50.00
ATR:0.01 
Week High:0.1816.1%
Week Low:0.1319.2%
Month High:0.1816.1%
Month Low:0.136.1%
Volatility:6.88 

RECENT SPLITS

Date Ratio
30 Nov 20171-5