TSXV, CVB End of Day and Historical Stock Data [Compass Gold Corp]

23 Sep 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.1500	VOLUME: 2K
LAST: 0.1650	CHG(%): 5.71	PREV: 0.1750	LOW: 0.1650	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1650	0.1650	0.1650	0.1650	2K
22 Sep 25	0.1700	0.1750	0.1700	0.1750	74K
19 Sep 25	0.1550	0.1700	0.1550	0.1700	22.3K
18 Sep 25	0.1600	0.1600	0.1400	0.1500	92.4K
17 Sep 25	0.1650	0.1650	0.1600	0.1600	34K
16 Sep 25	0.1750	0.1750	0.1750	0.1750	148K
15 Sep 25	0.1800	0.1800	0.1750	0.1750	6K
12 Sep 25	0.1700	0.1750	0.1550	0.1750	54.5K
11 Sep 25	0.1800	0.1800	0.1800	0.1800	40K
10 Sep 25	0.1800	0.1800	0.1800	0.1800	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650