TSXV, CVB End of Day and Historical Stock Data [Compass Gold Corp]

21 Oct 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.1500	VOLUME: 5.5K
LAST: 0.1600	CHG(%): 5.88	PREV: 0.1700	LOW: 0.1600	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.1600	0.1600	0.1600	0.1600	5.5K
17 Oct 25	0.1700	0.1700	0.1700	0.1700	500
15 Oct 25	0.1650	0.1650	0.1650	0.1650	22.5K
14 Oct 25	0.1750	0.1750	0.1750	0.1750	2.5K
10 Oct 25	0.1800	0.1800	0.1700	0.1700	52.7K
09 Oct 25	0.1800	0.1800	0.1800	0.1800	555
08 Oct 25	0.1800	0.1800	0.1800	0.1800	55.5K
07 Oct 25	0.1800	0.1800	0.1800	0.1800	4.5K
06 Oct 25	0.1800	0.1800	0.1800	0.1800	56.0K
03 Oct 25	0.1800	0.1800	0.1800	0.1800	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600