TSXV, CONE End of Day and Historical Stock Data [Canada One Mining Corp]

12 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 98.1K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0400	0.0400	0.0400	0.0400	98.1K
11 Sep 25	0.0400	0.0400	0.0400	0.0400	13.7K
10 Sep 25	0.0400	0.0400	0.0400	0.0400	39K
08 Sep 25	0.0450	0.0450	0.0400	0.0400	171.3K
05 Sep 25	0.0450	0.0450	0.0450	0.0450	61.7K
04 Sep 25	0.0400	0.0400	0.0400	0.0400	72K
03 Sep 25	0.0400	0.0400	0.0400	0.0400	15K
02 Sep 25	0.0400	0.0400	0.0400	0.0400	94K
29 Aug 25	0.0400	0.0400	0.0400	0.0400	4K
28 Aug 25	0.0400	0.0400	0.0400	0.0400	224.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400