CTMCanterra Minerals Corp09/30/2022
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.2100
VOLUME:
226,377
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.07000.07000.05000.0600226,3770
09/28/220.07500.07500.06500.0650197,9980
09/27/220.08000.08000.07500.07508,0000
09/26/220.08000.08000.08000.080039,2100
09/20/220.08000.08000.08000.080011,0000
09/16/220.08000.08000.08000.080010,0000
09/15/220.08500.08500.08500.085035,0000
09/14/220.08500.08500.08500.0850135,5000
09/13/220.09000.09000.09000.09002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33