EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTM: Canterra Minerals Corp

05 Aug 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1450		ASK:
0.2100		VOLUME:
672.7K
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1250		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.13500.14500.12500.1300672.7K
04 Aug 260.13000.13500.13000.135048.5K
31 Jul 260.13000.13500.12500.1250219.5K
30 Jul 260.13500.13500.13000.1350821.2K
29 Jul 260.12500.12500.12000.1250263.6K
28 Jul 260.12500.13000.12000.125089.7K
27 Jul 260.13000.13000.12500.1250257.6K
24 Jul 260.13000.14000.13000.1300147.4K
23 Jul 260.13500.13500.13000.13008.5K
22 Jul 260.13000.13500.13000.13003.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
PEG Ratio:0.11 
Price to Book:2.81 
Return on Assets:-0.18 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Shares:392.9M 
Market Cap:51.08M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.8%
MA20:0.146.9%
MA50:0.1511.9%
MA100:0.1728.2%
MA200:0.1838.5%
STO9:25.00
STO14:16.67 
RSI14:33.33 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1511.5%
Week Low:0.128.3%
Month High:0.1726.9%
Month Low:0.1238.5%
Year High:0.2484.6%
Year Low:0.0873.3%
Volatility:57.00 

RECENT SPLITS

Date Ratio
22 Jul 20201-10