TSXV, CTM End of Day and Historical Stock Data [Canterra Minerals Corp]

19 Sep 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1400	ASK: 0.2100	VOLUME: 332.1K
LAST: 0.1400	CHG(%): 7.69	PREV: 0.1300	LOW: 0.1330	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1350	0.1400	0.1330	0.1400	332.1K
18 Sep 25	0.1500	0.1500	0.1250	0.1300	798.3K
17 Sep 25	0.1550	0.1550	0.1350	0.1350	374.2K
16 Sep 25	0.1550	0.1600	0.1500	0.1550	187.2K
15 Sep 25	0.1650	0.1650	0.1500	0.1500	560.3K
12 Sep 25	0.1600	0.1600	0.1450	0.1550	589.9K
11 Sep 25	0.1700	0.1750	0.1500	0.1500	978.7K
10 Sep 25	0.1300	0.1700	0.1250	0.1650	1.75M
09 Sep 25	0.1350	0.1350	0.1200	0.1230	1.22M
08 Sep 25	0.1100	0.1330	0.1100	0.1200	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400