EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTM: Canterra Minerals Corp

14 Nov 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2150		ASK:
0.2100		VOLUME:
186.5K
CHG(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.19000.21500.19000.2100186.5K
13 Nov 250.23000.23000.19500.2000346.2K
12 Nov 250.23000.24000.22000.22001.06M
11 Nov 250.21000.23000.20000.2250914.9K
10 Nov 250.19500.22500.19500.2000931.8K
07 Nov 250.18000.20000.18000.1950753.1K
06 Nov 250.18000.19000.17500.1900222.4K
05 Nov 250.18000.19000.17000.1900155.8K
04 Nov 250.22500.23000.17000.1800979.0K
03 Nov 250.17500.22000.17000.22001.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
PEG Ratio:0.11 
Price to Book:4.15 
Return on Assets:-0.17 
Return on Equity:-0.20 
EPS Ratio:-0.02 
Shares:343.32M 
Market Cap:72.1M 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.203.4%
MA20:0.1722.1%
MA50:0.1635.5%
MA100:0.1272.7%
MA200:0.10109.2%
STO9:50.00
STO14:71.43
RSI14:69.05 
WPR14:-16.67 
MTM14:0.08
ROC14:0.56 
ATR:0.03 
Week High:0.2414.3%
Week Low:0.1816.7%
Month High:0.2414.3%
Month Low:0.13109.2%
Year High:0.2414.3%
Year Low:0.06281.8%

RECENT SPLITS

Date Ratio
22 Jul 20201-10