EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNRI: Canadian North Resources Inc

03 Dec 2025
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
5.66		PREV:
0.5300		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.51000.51000.50000.50006.6K
02 Dec 250.53000.53000.53000.53003.6K
28 Nov 250.53000.53000.53000.53003.0K
25 Nov 250.53000.53000.53000.53003.5K
24 Nov 250.53000.53000.53000.53001.2K
20 Nov 250.53000.53000.53000.5300505
19 Nov 250.53000.53000.53000.5300582
18 Nov 250.53000.53000.48500.485020.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.00 
PEG Ratio:0.26 
Price to Sales:9,907.76 
Price to Book:1.38 
Operating Margin:-224.14 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:6.0K 
Shares:114.32M 
Market Cap:57.16M 

TECHNICAL INDICATORS

MA5:0.524.8%
MA10:0.524.9%
MA20:0.5918.8%
MA50:0.6734.6%
MA100:0.8060.8%
STO9:15.79 
STO14:12.00 
RSI14:39.19 
WPR14:-86.96 
MTM14:-0.08
ROC14:-0.14 
ATR:0.03 
Week High:0.536.0%
Week Low:0.500.0%
Month High:0.6122.0%
Month Low:0.49
Volatility:38.76