CNRICanadian North Resources Inc09/30/2022
LAST:

 2.550
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.550
ASK:
0.000
VOLUME:
35,838
CHANGE(%):
0.39
PREV:
2.540
LOW:
2.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/222.5202.5502.5202.55035,8380
09/29/222.2102.5402.2102.54029,0220
09/28/222.4002.4002.2002.2005860
09/26/222.4702.4802.3002.4809,7930
09/23/222.3902.4702.3902.47010,2500
09/22/222.2602.4502.2602.45011,1460
09/21/222.4802.5902.4802.5902750
09/20/222.4702.5902.4602.4901,9500
09/19/222.5802.5802.4002.4007100
09/16/222.5002.6002.5002.60014,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33