CNRICanadian North Resources Inc06/27/2025
LAST:

 0.7000
CHANGE:
 0.07
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
10,499
CHANGE(%):
9.09
PREV:
0.7700
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.77000.77000.70000.700010,4990
06/26/250.78000.78000.77000.77007,0000
06/25/250.85000.85000.76000.76002,5000
06/17/250.89000.89000.89000.89005200
06/16/250.95000.95000.95000.95005000
06/13/250.94000.94000.94000.940000
06/12/250.94000.94000.94000.94005260
06/11/250.94000.94000.93000.93001,2000
06/10/250.94000.94000.94000.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87