CAU.HChina Goldcorp Ltd05/29/2025
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
588
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.12000.12000.12000.12005880
05/28/250.12000.12000.12000.120000
05/27/250.10000.12000.10000.120010,0000
05/26/250.12000.12000.12000.120000
05/23/250.12000.12000.12000.12005200
05/22/250.12000.12000.12000.120000
05/21/250.07000.12000.07000.12003,5000
05/20/250.15000.15000.15000.15001,3420
05/19/250.15000.15000.15000.150000
05/16/250.12000.15000.12000.15001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70