EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTRL: Edge Total Intelligence Inc

15 May 2026
LAST:

0.6000

CHANGE:
 0.02		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
90.1K
CHG(%):
3.23		PREV:
0.6200		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.62000.62000.53000.600090.1K
14 May 260.65000.65000.61000.620050.5K
13 May 260.67000.67000.65000.65009.6K
12 May 260.71000.71000.67000.670011.1K
11 May 260.70000.71000.69000.700013.1K
08 May 260.69000.71000.69000.70003.6K
07 May 260.69000.69000.69000.6900500
06 May 260.68000.69000.68000.690019.6K
05 May 260.67000.69000.67000.690022.3K
04 May 260.64000.65000.63000.650011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.62 
PEG Ratio:-0.03 
Price to Sales:13.98 
Price to Book:-22.83 
Profit Margin:-2.56 
Operating Margin:-3.14 
Return on Assets:-0.76 
Return on Equity:1.84 
EPS Ratio:-0.15 
Revenue:3.25M 
Shares:55.29M 
Market Cap:33.18M 

TECHNICAL INDICATORS

MA5:0.658.0%
MA10:0.6711.0%
MA20:0.7017.0%
MA50:0.7220.4%
MA100:0.7321.8%
MA200:0.6610.1%
RSI14:22.58 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.14 
ATR:0.04 
Week High:0.7118.3%
Week Low:0.5313.2%
Month High:0.9558.3%
Month Low:0.5310.1%
Year High:1.0575.0%
Year Low:0.20200.0%
Volatility:38.86 

RECENT SPLITS

Date Ratio
17 Dec 20212-1