CTRLEdge Total Intelligence Inc09/22/2022
LAST:

 0.6600
CHANGE:
 0.09
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
12.00
PREV:
0.7500
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.70000.70000.66000.66002,0000
09/21/220.74000.75000.74000.75002,0000
09/14/220.74000.74000.74000.74001,0000
09/13/220.74000.75000.74000.75001,5000
09/09/220.74000.74000.74000.74005000
09/08/220.68000.73000.68000.73002,0000
09/07/220.68000.73000.68000.69005,2000
09/06/220.68000.68000.68000.680000
09/05/220.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03