CTRLEdge Total Intelligence Inc07/08/2025
LAST:

 0.5000		CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.0000		VOLUME:
120,218
CHANGE(%):
3.85		PREV:
0.5200		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.51000.52000.50000.5000120,2180
07/07/250.57000.59000.52000.5200168,3420
07/04/250.54000.60000.52000.5800275,3400
07/03/250.50000.66000.49000.5500803,2950
07/02/250.50000.55000.44000.5200673,8140
06/30/250.32500.35500.31500.3550360,2360
06/27/250.32000.32000.31500.315030,2040
06/26/250.32000.32000.30000.315045,2050
06/25/250.33000.33000.31000.315015,5000
06/24/250.33000.34000.30500.3100177,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09