CTRLEdge Total Intelligence Inc07/16/2025
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
70,300
CHANGE(%):
1.96		PREV:
0.5100		LOW:
0.4950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.51000.51000.49500.500070,3000
07/15/250.54000.54000.51000.510026,0400
07/14/250.54000.55000.51000.5200156,5350
07/11/250.53000.54000.50000.520072,7790
07/10/250.57000.58000.51000.5300256,4300
07/09/250.51000.57000.51000.5700125,1000
07/08/250.51000.52000.50000.5000120,2180
07/07/250.57000.59000.52000.5200168,3420
07/04/250.54000.60000.52000.5800275,3400
07/03/250.50000.66000.49000.5500803,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29