EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPI: Carlton Precious Inc

29 Jan 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.1000		VOLUME:
40.6K
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1650		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.17000.18000.16500.180040.6K
28 Jan 260.17000.18000.16000.1700207.8K
27 Jan 260.18500.18500.17000.185063.5K
26 Jan 260.18000.20000.17000.2000550.6K
23 Jan 260.18500.20000.18500.190088.2K
22 Jan 260.18500.18500.17500.17504.0K
21 Jan 260.17500.17500.17000.175069.0K
20 Jan 260.18000.20000.18000.190082.6K
19 Jan 260.19000.20000.19000.20008.1K
16 Jan 260.20000.20000.20000.200033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.20 
PEG Ratio:0.19 
Price to Book:1.05 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Shares:86.55M 
Market Cap:15.58M 

TECHNICAL INDICATORS

MA5:0.192.8%
MA10:0.193.6%
MA20:0.195.8%
MA50:0.1612.9%
MA100:0.174.3%
MA200:0.1426.6%
STO9:33.33
STO14:16.67 
RSI14:45.16
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.18 
ATR:0.02 
Week High:0.2011.1%
Week Low:0.1612.5%
Month High:0.2327.8%
Month Low:0.1426.6%
Volatility:92.54 

RECENT SPLITS

Date Ratio
09 Feb 20111-5