EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBI: Colibri Resource Corp

14 Jul 2026
LAST:

0.0850

CHANGE:
 0.02		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.2900		VOLUME:
179.3K
CHG(%):
19.05		PREV:
0.1050		LOW:
0.0850		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.10500.10500.08500.0850179.3K
13 Jul 260.11000.11000.10500.105029.0K
10 Jul 260.12500.12500.10500.105029.0K
08 Jul 260.13000.13000.09000.110095.0K
07 Jul 260.14000.14000.14000.140048.0K
06 Jul 260.11500.16000.11500.1350209.6K
03 Jul 260.10500.11500.10500.1150200.5K
02 Jul 260.10000.10000.09500.095020.1K
29 Jun 260.09500.09500.09500.095015.0K
26 Jun 260.10000.10000.10000.1000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.02 
Price to Book:1.08 
Return on Assets:-0.14 
Return on Equity:-0.42 
EPS Ratio:-0.05 
Shares:36.88M 
Market Cap:3.13M 

TECHNICAL INDICATORS

MA5:0.1128.2%
MA10:0.1127.6%
MA20:0.1021.8%
MA50:0.1020.5%
MA100:0.1468.6%
MA200:0.1794.5%
RSI14:48.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1464.7%
Week Low:0.090.0%
Month High:0.1688.2%
Month Low:0.0994.5%
Year High:0.32276.5%
Year Low:0.086.3%
Volatility:45.80 

RECENT SPLITS

Date Ratio
13 Jun 20251-5