CBIColibri Resource Corp09/27/2022
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2900
VOLUME:
38,700
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.03500.03500.03500.035038,7000
09/26/220.05000.05000.04000.040015,0000
09/23/220.04000.04000.04000.04009,0000
09/22/220.05000.05000.05000.05005,0000
09/21/220.05000.05000.05000.05005,2920
09/20/220.05000.05000.05000.0500100,0000
09/16/220.04000.04000.04000.0400118,0000
09/15/220.04000.04000.04000.040010,0000
09/14/220.04000.04000.04000.040050,0000
09/12/220.03000.04000.03000.0400120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41