CHCharbone Hydrogen Corporation09/23/2022
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0700
VOLUME:
32,025
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.1950
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.20500.20500.19500.205032,0250
09/22/220.21000.21000.20500.205012,4800
09/21/220.21000.22500.20000.210070,5500
09/20/220.22000.22000.20000.200056,3910
09/19/220.22500.23000.21000.210023,6730
09/16/220.22000.23000.21500.225021,6720
09/15/220.22500.23500.22000.220012,2440
09/14/220.24000.24000.21000.215039,4760
09/13/220.21500.23000.20500.230041,1530
09/12/220.22000.22500.21000.210022,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18