EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CH: Charbone Hydrogen Corporation

31 Jul 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0700		VOLUME:
504.4K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1100		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.11500.11500.11000.1150504.4K
30 Jul 260.10500.11500.10500.1100265.6K
29 Jul 260.12000.12000.11000.1100888.9K
28 Jul 260.12500.12500.11500.1180263.0K
27 Jul 260.12500.12500.11500.1250189.2K
24 Jul 260.12500.12500.11500.1200816.8K
23 Jul 260.11500.12500.11000.12001.63M
22 Jul 260.10000.10500.10000.1050259.7K
21 Jul 260.10000.10500.10000.1000645.1K
20 Jul 260.11000.11000.10000.10001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.08 
Price to Sales:67.58 
Price to Book:6.05 
Operating Margin:-3.72 
Return on Assets:-0.15 
Return on Equity:-1.54 
EPS Ratio:-0.02 
Revenue:491.8K 
Shares:288.98M 
Market Cap:33.23M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.112.4%
MA20:0.114.4%
MA50:0.124.3%
MA100:0.1313.3%
MA200:0.1425.1%
STO9:60.00
STO14:60.00
RSI14:53.33
WPR14:-40.00
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.138.7%
Week Low:0.119.5%
Month High:0.138.7%
Month Low:0.1025.1%
Year High:0.44278.3%
Year Low:0.06109.1%
Volatility:33.31