EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CH: Charbone Hydrogen Corporation

29 Dec 2025
LAST:

0.2050

CHANGE:
 0.03		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0700		VOLUME:
1.43M
CHG(%):
10.87		PREV:
0.2300		LOW:
0.2000		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.23000.23000.20000.20501.43M
24 Dec 250.22500.23500.22000.2300240.0K
23 Dec 250.23000.23000.21500.2250871.3K
22 Dec 250.22500.24500.21500.23001.38M
19 Dec 250.21500.22500.21000.2250509.7K
18 Dec 250.21500.23000.21000.2100784.7K
17 Dec 250.22500.23000.21000.2150705.4K
16 Dec 250.24000.24500.21000.22501.66M
15 Dec 250.27000.27500.22000.22001.68M
12 Dec 250.22000.28000.21500.26002.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
PEG Ratio:0.19 
Price to Sales:449.64 
Price to Book:-23.83 
Operating Margin:-25.15 
Return on Assets:-0.28 
Return on Equity:2.08 
EPS Ratio:-0.03 
Revenue:115.3K 
Shares:170.52M 
Market Cap:34.96M 

TECHNICAL INDICATORS

MA5:0.228.8%
MA10:0.229.5%
MA20:0.2522.1%
MA50:0.1910.5%
MA100:0.1361.0%
MA200:0.09120.7%
RSI14:26.42 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.31 
ATR:0.03 
Week High:0.2519.5%
Week Low:0.202.5%
Month High:0.44112.2%
Month Low:0.18120.7%
Year High:0.44112.2%
Year Low:0.04412.5%
Volatility:56.01