EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CH: Charbone Hydrogen Corporation

10 Apr 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0700		VOLUME:
1.3M
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1350		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.14000.14000.13500.14001.3M
09 Apr 260.14500.14500.13500.14003.28M
08 Apr 260.15500.15500.14500.14501.46M
07 Apr 260.15500.16000.15500.15501.3M
06 Apr 260.16500.17500.15500.16002.26M
02 Apr 260.16500.17500.16500.16502.16M
01 Apr 260.17000.17500.14500.16502.53M
31 Mar 260.19500.20500.17000.17003.26M
30 Mar 260.18500.21500.17000.19005.03M
27 Mar 260.17000.19500.17000.17504.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
PEG Ratio:0.19 
Price to Sales:449.64 
Price to Book:-26.67 
Operating Margin:-25.15 
Return on Assets:-0.28 
Return on Equity:2.08 
EPS Ratio:-0.03 
Revenue:115.3K 
Shares:225.39M 
Market Cap:31.55M 

TECHNICAL INDICATORS

MA5:0.155.7%
MA10:0.1614.6%
MA20:0.1510.0%
MA50:0.138.7%
MA100:0.1615.0%
MA200:0.1215.5%
STO14:6.25 
RSI14:50.00
WPR14:-90.91 
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.1825.0%
Week Low:0.143.7%
Month High:0.2253.6%
Month Low:0.1015.5%
Year High:0.44210.7%
Year Low:0.04250.0%