CHCharbone Hydrogen Corporation06/27/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
557,681
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06000.06000.06000.0600160,7320
07/10/250.06500.06500.06000.0600426,6270
07/09/250.06000.06500.06000.0650218,9970
07/08/250.06500.06500.06000.060050,3500
07/07/250.06000.06500.06000.0600107,7020
07/04/250.06500.06500.06000.065080,4340
07/03/250.06000.06500.06000.065026,4010
07/02/250.06500.06500.06000.0650225,3060
06/30/250.06000.06500.06000.0600257,6090
06/27/250.06000.06000.06000.0600557,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46