EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CH: Charbone Hydrogen Corporation

14 Nov 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1450		ASK:
0.0700		VOLUME:
1.01M
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.13500.14500.12500.14001.01M
13 Nov 250.13500.13500.12500.1350149.5K
12 Nov 250.14000.15000.13000.1300893.5K
11 Nov 250.14000.14300.13000.1350655.5K
10 Nov 250.15500.15500.13000.1350750.6K
07 Nov 250.15000.15000.13500.1450412.2K
06 Nov 250.16000.16000.14000.1400341.9K
05 Nov 250.16000.16500.14800.1580630.0K
04 Nov 250.17500.18000.15000.15501.56M
03 Nov 250.13500.18000.13000.17002.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.67 
PEG Ratio:0.09 
Price to Sales:136.78 
Price to Book:-19.38 
Operating Margin:-30.68 
Return on Assets:-0.34 
Return on Equity:2.08 
EPS Ratio:-0.03 
Revenue:171.4K 
Shares:170.52M 
Market Cap:23.87M 

TECHNICAL INDICATORS

MA5:0.142.9%
MA10:0.142.9%
MA20:0.140.1%
MA50:0.1038.1%
MA100:0.0873.7%
MA200:0.07101.1%
STO9:10.00 
STO14:10.00 
RSI14:40.74
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.21 
ATR:0.02 
Week High:0.1614.3%
Week Low:0.1312.0%
Month High:0.1828.6%
Month Low:0.10101.1%
Year High:0.1828.6%
Year Low:0.04250.0%
Volatility:57.27