TSXV, CH End of Day and Historical Stock Data [Charbone Hydrogen Corporation]

16 Oct 2025

LAST: 0.1000	CHANGE: 0.02	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0700	VOLUME: 1.16M
LAST: 0.1000	CHG(%): 13.04	PREV: 0.1150	LOW: 0.0950	BID: 0.0650

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.1250	0.1250	0.0950	0.1000	1.16M
15 Oct 25	0.1350	0.1450	0.1150	0.1150	1.15M
14 Oct 25	0.1300	0.1400	0.1200	0.1300	2.72M
10 Oct 25	0.0900	0.1150	0.0900	0.1150	5.07M
09 Oct 25	0.0800	0.0900	0.0800	0.0900	791.9K
08 Oct 25	0.0850	0.0850	0.0800	0.0800	682.4K
07 Oct 25	0.0900	0.0950	0.0850	0.0850	1.07M
06 Oct 25	0.0700	0.0800	0.0700	0.0750	875.1K
03 Oct 25	0.0750	0.0750	0.0700	0.0700	16.4K
02 Oct 25	0.0700	0.0750	0.0700	0.0700	238K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000