CHCharbone Hydrogen Corporation05/21/2024
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0700
VOLUME:
341,237
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0900
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.09000.09500.09000.0950341,2370
05/17/240.09000.09000.08500.085080,7150
05/16/240.09000.09000.08500.0900136,8580
05/15/240.09000.09000.08500.0850362,4000
05/14/240.09500.09500.08500.09502,044,1020
05/13/240.07500.08000.07000.0800801,0000
05/10/240.07500.07500.07500.0750173,7400
05/09/240.07500.08000.07000.0700174,0650
05/08/240.07500.07500.07500.0750143,5310
05/07/240.08000.08000.07000.0700267,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12